Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00230000 | 2024-01-29 10:32AM EDT | 2024-05-17 | 146.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ACN240621C00230000 | 2023-06-28 11:18AM EDT | 2024-06-21 | 83.50 | 98.60 | 100.70 | 0.00 | - | - | 2 | 148.49% |
ACN250117C00230000 | 2023-12-01 2:46PM EDT | 2025-01-17 | 118.15 | 128.70 | 131.80 | 0.00 | - | 1 | 29 | 101.20% |
ACN250620C00230000 | 2024-05-01 3:41PM EDT | 2025-06-20 | 87.80 | 89.70 | 93.50 | 0.00 | - | - | 1 | 40.91% |
ACN260116C00230000 | 2024-05-09 10:36AM EDT | 2026-01-16 | 95.85 | 96.10 | 100.00 | 0.00 | - | 4 | 2 | 39.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00230000 | 2024-04-23 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 252 | 117.38% |
ACN240621P00230000 | 2024-04-03 2:52PM EDT | 2024-06-21 | 0.40 | 0.10 | 1.55 | 0.00 | - | 2 | 378 | 56.91% |
ACN240920P00230000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 31.74% |
ACN241018P00230000 | 2024-04-29 1:06PM EDT | 2024-10-18 | 1.88 | 1.25 | 1.65 | 0.00 | - | 1 | 11 | 29.49% |
ACN250117P00230000 | 2024-05-02 9:54AM EDT | 2025-01-17 | 3.68 | 3.10 | 3.30 | 0.00 | - | 1 | 143 | 28.17% |
ACN250620P00230000 | 2024-05-09 9:47AM EDT | 2025-06-20 | 6.20 | 5.80 | 6.20 | 0.00 | - | 26 | 132 | 27.04% |
ACN260116P00230000 | 2024-05-09 11:48AM EDT | 2026-01-16 | 10.20 | 9.30 | 11.90 | 0.00 | - | 3 | 23 | 28.17% |