Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00155000 | 2023-12-07 12:07PM EDT | 2024-05-17 | 182.10 | 180.70 | 184.10 | 0.00 | - | 1 | 1 | 669.34% |
ACN250117C00155000 | 2023-11-27 11:14AM EDT | 2025-01-17 | 183.50 | 200.00 | 204.10 | 0.00 | - | - | 1 | 164.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00155000 | 2024-02-12 10:30AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 3 | 199.22% |
ACN240621P00155000 | 2023-11-09 4:13PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 8 | 85.25% |
ACN250117P00155000 | 2024-04-22 3:08PM EDT | 2025-01-17 | 0.35 | 0.05 | 1.15 | 0.00 | - | 5 | 12 | 44.91% |