Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621C00440000 | 2024-05-30 12:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 558 | 694 | 105.47% |
ACN240628C00440000 | 2024-06-10 12:31PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 110.21% |
ACN240705C00440000 | 2024-06-13 10:59AM EDT | 2024-07-05 | 0.04 | 0.00 | 2.15 | 0.00 | - | 15 | 17 | 97.27% |
ACN240816C00440000 | 2024-06-11 10:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 1.35 | 0.00 | - | 2 | 84 | 51.95% |
ACN240920C00440000 | 2024-05-06 10:15AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.45 | 0.00 | - | 3 | 73 | 47.56% |
ACN241018C00440000 | 2024-03-20 2:28PM EDT | 2024-10-18 | 9.40 | 0.60 | 1.05 | 0.00 | - | 50 | 175 | 39.54% |
ACN241115C00440000 | 2024-03-19 2:46PM EDT | 2024-11-15 | 10.40 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 38.66% |
ACN250117C00440000 | 2024-05-07 9:52AM EDT | 2025-01-17 | 1.12 | 0.30 | 0.90 | 0.00 | - | 100 | 330 | 29.33% |
ACN250620C00440000 | 2024-05-20 1:41PM EDT | 2025-06-20 | 3.20 | 0.00 | 4.20 | 0.00 | - | 1 | 27 | 30.80% |
ACN260116C00440000 | 2024-03-04 1:25PM EDT | 2026-01-16 | 37.06 | 15.00 | 16.40 | 0.00 | - | 1 | 10 | 37.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN250117P00440000 | 2022-10-07 3:00PM EDT | 2025-01-17 | 181.37 | 177.00 | 181.40 | 0.00 | - | 2 | 0 | 73.99% |