La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 088,77 +23,51 (+0,06 %) EUR/USD
1,0854 +0,0036 (+0,34 %) Gold future
2 337,40 +0,20 (+0,01 %) Bitcoin EUR
63 485,89 +1 496,24 (+2,41 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Prix d’exercice:390.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00390000 | 2024-05-13 9:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.10 | 0.00 | - | 16 | 16 | 261.91% |
| ACN240621C00390000 | 2024-05-22 2:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 2,071 | 51.39% |
| ACN240816C00390000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.60 | 0.20 | 0.75 | 0.00 | - | 5 | 143 | 30.02% |
| ACN240920C00390000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 0.80 | 0.30 | 0.90 | 0.00 | - | 8 | 393 | 26.15% |
| ACN241018C00390000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 2.45 | 1.00 | 1.20 | 0.00 | - | 8 | 44 | 24.93% |
| ACN241115C00390000 | 2024-05-24 12:16PM EDT | 2024-11-15 | 1.53 | 1.35 | 1.55 | -2.62 | -63.13% | 1 | 0 | 24.15% |
| ACN250117C00390000 | 2024-05-14 10:04AM EDT | 2025-01-17 | 4.15 | 2.65 | 2.95 | 0.00 | - | 1 | 147 | 24.19% |
| ACN250620C00390000 | 2024-05-20 1:41PM EDT | 2025-06-20 | 9.05 | 7.40 | 8.00 | 0.00 | - | 4 | 228 | 25.59% |
| ACN260116C00390000 | 2024-05-24 12:10PM EDT | 2026-01-16 | 16.20 | 14.90 | 17.10 | -0.05 | -0.31% | 8 | 61 | 28.05% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00390000 | 2024-05-23 3:11PM EDT | 2024-06-21 | 82.40 | 86.60 | 90.20 | 0.00 | - | 265 | 5 | 60.60% |
| ACN240816P00390000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 77.44 | 86.70 | 89.90 | 0.00 | - | 1 | 1 | 33.92% |
| ACN240920P00390000 | 2024-05-22 3:04PM EDT | 2024-09-20 | 82.50 | 86.80 | 89.90 | 0.00 | - | 40 | 6 | 28.57% |
| ACN241018P00390000 | 2024-04-24 2:23PM EDT | 2024-10-18 | 76.10 | 87.20 | 90.20 | 0.00 | - | 40 | 9 | 26.86% |
| ACN250117P00390000 | 2024-04-29 2:14PM EDT | 2025-01-17 | 87.20 | 86.60 | 90.40 | 0.00 | - | 20 | 0 | 21.71% |
| ACN250620P00390000 | 2024-02-26 1:44PM EDT | 2025-06-20 | 37.10 | 56.60 | 58.50 | 0.00 | - | 1 | 9 | 0.00% |
| ACN260116P00390000 | 2024-03-01 11:31AM EDT | 2026-01-16 | 43.60 | 56.90 | 60.00 | 0.00 | - | 14 | 12 | 0.00% |
