La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 762,46 +282,55 (+0,46 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00280000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 12.70 | 12.60 | 13.10 | +0.20 | +1.60% | 42 | 58 | 58.18% |
| ACN240628C00280000 | 2024-06-14 11:35AM EDT | 2024-06-28 | 13.35 | 13.50 | 14.90 | +2.35 | +21.36% | 4 | 13 | 50.73% |
| ACN240705C00280000 | 2024-06-14 1:40PM EDT | 2024-07-05 | 13.90 | 13.80 | 14.60 | -0.50 | -3.47% | 14 | 14 | 40.28% |
| ACN240719C00280000 | 2024-06-14 2:52PM EDT | 2024-07-19 | 14.79 | 15.00 | 15.40 | +1.28 | +9.47% | 46 | 39 | 33.55% |
| ACN240816C00280000 | 2024-06-14 11:24AM EDT | 2024-08-16 | 16.70 | 17.40 | 18.80 | +1.70 | +11.33% | 21 | 26 | 32.41% |
| ACN240920C00280000 | 2024-06-11 3:37PM EDT | 2024-09-20 | 18.00 | 21.10 | 21.50 | -7.70 | -29.96% | 9 | 40 | 30.66% |
| ACN241018C00280000 | 2024-06-13 3:59PM EDT | 2024-10-18 | 20.90 | 22.00 | 24.30 | 0.00 | - | 11 | 70 | 31.31% |
| ACN241115C00280000 | 2024-06-03 11:12AM EDT | 2024-11-15 | 22.80 | 25.80 | 27.60 | -1.70 | -6.94% | 2 | 31 | 32.87% |
| ACN250117C00280000 | 2024-06-14 9:59AM EDT | 2025-01-17 | 28.50 | 30.60 | 31.40 | +0.80 | +2.89% | 3 | 516 | 32.10% |
| ACN250620C00280000 | 2024-06-14 12:19PM EDT | 2025-06-20 | 39.32 | 39.00 | 42.00 | -0.12 | -0.30% | 29 | 4 | 33.98% |
| ACN260116C00280000 | 2024-06-14 1:21PM EDT | 2026-01-16 | 48.74 | 48.20 | 50.40 | -0.46 | -0.93% | 2 | 20 | 33.16% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00280000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 6.12 | 5.70 | 6.00 | -1.21 | -16.51% | 90 | 2,200 | 56.24% |
| ACN240628P00280000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 6.40 | 6.10 | 6.70 | -1.28 | -16.67% | 99 | 104 | 43.77% |
| ACN240705P00280000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 7.07 | 6.30 | 7.00 | -0.58 | -7.58% | 71 | 56 | 36.89% |
| ACN240712P00280000 | 2024-06-14 3:43PM EDT | 2024-07-12 | 7.85 | 6.80 | 8.30 | -2.70 | -25.59% | 10 | 1 | 36.24% |
| ACN240719P00280000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 8.25 | 7.90 | 8.20 | -1.10 | -11.76% | 30 | 1,082 | 32.12% |
| ACN240726P00280000 | 2024-06-12 12:29PM EDT | 2024-07-26 | 7.75 | 7.60 | 8.70 | 0.00 | - | 1 | 2 | 30.66% |
| ACN240816P00280000 | 2024-06-14 12:36PM EDT | 2024-08-16 | 10.00 | 9.50 | 9.90 | -1.10 | -9.91% | 301 | 184 | 27.66% |
| ACN240920P00280000 | 2024-06-13 1:15PM EDT | 2024-09-20 | 12.00 | 11.80 | 12.20 | -0.60 | -4.76% | 2 | 151 | 26.18% |
| ACN241018P00280000 | 2024-06-14 10:57AM EDT | 2024-10-18 | 14.80 | 13.60 | 14.30 | +1.00 | +7.25% | 1 | 332 | 26.31% |
| ACN241115P00280000 | 2024-06-14 11:35AM EDT | 2024-11-15 | 15.90 | 15.10 | 16.30 | -1.00 | -5.92% | 6 | 328 | 26.56% |
| ACN250117P00280000 | 2024-06-13 3:46PM EDT | 2025-01-17 | 19.90 | 18.40 | 18.80 | 0.00 | - | 1 | 568 | 25.28% |
| ACN250620P00280000 | 2024-06-13 3:08PM EDT | 2025-06-20 | 24.60 | 23.70 | 26.00 | 0.00 | - | 13 | 132 | 25.74% |
| ACN260116P00280000 | 2024-06-14 12:29PM EDT | 2026-01-16 | 30.00 | 29.10 | 30.30 | +2.90 | +10.70% | 1 | 134 | 23.63% |
