La bourse est fermée

Accenture plc (ACN)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
303,08-1,54 (-0,51 %)
À partir de 02:19PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ACN240628C002500002024-06-27 10:51AM EDT2024-06-2854.8051.9055.40-2.10-3.69%45150.98%
ACN240719C002500002024-06-20 11:18AM EDT2024-07-1953.0052.3055.500.00-1463.23%
ACN240816C002500002024-06-20 10:30AM EDT2024-08-1655.0053.3055.700.00-2143.46%
ACN240920C002500002024-06-12 12:58PM EDT2024-09-2043.9354.8057.300.00-1238.97%
ACN241018C002500002024-06-20 9:35AM EDT2024-10-1862.9257.4060.200.00--141.12%
ACN241115C002500002024-06-20 3:00PM EDT2024-11-1562.9757.4060.500.00-1237.46%
ACN250117C002500002024-06-24 9:30AM EDT2025-01-1766.0962.2063.700.00-14636.41%
ACN250221C002500002024-06-20 12:50PM EDT2025-02-2166.9062.7064.600.00--434.95%
ACN250620C002500002024-06-25 11:09AM EDT2025-06-2073.0068.9070.600.00-11335.30%
ACN260116C002500002024-06-20 2:51PM EDT2026-01-1682.0076.0078.800.00-1834.92%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ACN240628P002500002024-06-24 9:41AM EDT2024-06-280.050.000.050.00-110598.44%
ACN240705P002500002024-06-27 10:00AM EDT2024-07-050.050.000.20-0.05-50.00%22154.49%
ACN240712P002500002024-06-20 9:56AM EDT2024-07-120.300.050.800.00-91251.22%
ACN240719P002500002024-06-26 1:48PM EDT2024-07-190.130.050.200.00-3316837.70%
ACN240726P002500002024-06-12 12:35PM EDT2024-07-261.450.050.750.00--841.77%
ACN240802P002500002024-06-20 10:27AM EDT2024-08-020.500.051.500.00-1244.07%
ACN240816P002500002024-06-24 11:27AM EDT2024-08-160.340.000.000.00-114312.50%
ACN240920P002500002024-06-27 10:48AM EDT2024-09-200.750.550.75+0.09+13.64%21,47924.68%
ACN241018P002500002024-06-21 3:50PM EDT2024-10-182.051.751.850.00-62826.51%
ACN241115P002500002024-06-24 11:55AM EDT2024-11-152.302.452.650.00-510026.26%
ACN250117P002500002024-06-24 2:19PM EDT2025-01-174.304.304.700.00-172926.30%
ACN250221P002500002024-06-20 9:31AM EDT2025-02-214.805.105.600.00--125.90%
ACN250620P002500002024-06-21 3:50PM EDT2025-06-208.808.308.900.00-146525.50%
ACN260116P002500002024-06-24 10:49AM EDT2026-01-1612.8813.0014.000.00-312025.01%