La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 738,21 -96,07 (-0,16 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00250000 | 2023-06-26 12:42PM EDT | 2024-06-21 | 66.00 | 80.90 | 82.20 | 0.00 | - | 4 | 9 | 454.81% |
| ACN240719C00250000 | 2024-06-14 10:49AM EDT | 2024-07-19 | 35.00 | 36.90 | 40.40 | -3.40 | -8.85% | 1 | 3 | 48.01% |
| ACN240920C00250000 | 2024-06-12 12:58PM EDT | 2024-09-20 | 43.93 | 42.20 | 44.30 | 0.00 | - | 1 | 2 | 38.25% |
| ACN241115C00250000 | 2024-04-29 11:51AM EDT | 2024-11-15 | 63.60 | 51.70 | 53.30 | 0.00 | - | - | 1 | 45.83% |
| ACN250117C00250000 | 2024-06-12 1:52PM EDT | 2025-01-17 | 50.60 | 50.40 | 51.80 | 0.00 | - | 1 | 44 | 36.51% |
| ACN250620C00250000 | 2024-06-11 2:59PM EDT | 2025-06-20 | 63.10 | 57.50 | 58.90 | 0.00 | - | 4 | 7 | 35.24% |
| ACN260116C00250000 | 2024-06-12 12:28PM EDT | 2026-01-16 | 66.42 | 65.40 | 68.50 | 0.00 | - | 1 | 8 | 35.85% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00250000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.45 | -0.25 | -50.00% | 83 | 215 | 61.43% |
| ACN240628P00250000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.70 | 0.20 | 0.75 | -0.07 | -9.09% | 27 | 14 | 48.93% |
| ACN240705P00250000 | 2024-06-11 1:02PM EDT | 2024-07-05 | 0.60 | 0.40 | 2.95 | 0.00 | - | 1 | 4 | 57.86% |
| ACN240712P00250000 | 2024-06-04 9:51AM EDT | 2024-07-12 | 1.42 | 0.50 | 1.90 | 0.00 | - | 2 | 2 | 43.27% |
| ACN240719P00250000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 1.35 | 1.20 | 2.00 | -0.27 | -16.67% | 8 | 31 | 39.16% |
| ACN240726P00250000 | 2024-06-12 12:35PM EDT | 2024-07-26 | 1.45 | 0.95 | 2.05 | 0.00 | - | - | 8 | 35.94% |
| ACN240802P00250000 | 2024-06-13 2:52PM EDT | 2024-08-02 | 2.15 | 1.50 | 2.50 | 0.00 | - | 2 | 2 | 35.35% |
| ACN240816P00250000 | 2024-06-14 2:03PM EDT | 2024-08-16 | 2.35 | 1.95 | 2.30 | -0.10 | -4.08% | 4 | 24 | 30.29% |
| ACN240920P00250000 | 2024-06-12 1:49PM EDT | 2024-09-20 | 3.40 | 3.60 | 3.80 | 0.00 | - | 1 | 1,452 | 28.74% |
| ACN241018P00250000 | 2024-06-04 12:32PM EDT | 2024-10-18 | 5.50 | 4.50 | 6.40 | 0.00 | - | 1 | 4 | 31.22% |
| ACN241115P00250000 | 2024-06-13 9:48AM EDT | 2024-11-15 | 6.00 | 5.20 | 6.90 | 0.00 | - | 1 | 50 | 29.18% |
| ACN250117P00250000 | 2024-06-13 10:41AM EDT | 2025-01-17 | 9.10 | 8.70 | 10.00 | 0.00 | - | 37 | 699 | 29.29% |
| ACN250620P00250000 | 2024-06-10 10:40AM EDT | 2025-06-20 | 12.80 | 13.40 | 14.10 | 0.00 | - | 1 | 48 | 26.86% |
| ACN260116P00250000 | 2024-06-14 11:37AM EDT | 2026-01-16 | 18.80 | 18.40 | 19.80 | +1.80 | +10.59% | 1 | 107 | 26.22% |
