La bourse est fermée
Dow Jones
39 077,62 -50,18 (-0,13 %) Nasdaq
17 827,72 +22,56 (+0,13 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 663,19 +698,19 (+1,23 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:19PM EDT. Marché ouvert.
Prix d’exercice:250.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628C00250000 | 2024-06-27 10:51AM EDT | 2024-06-28 | 54.80 | 51.90 | 55.40 | -2.10 | -3.69% | 4 | 5 | 150.98% |
| ACN240719C00250000 | 2024-06-20 11:18AM EDT | 2024-07-19 | 53.00 | 52.30 | 55.50 | 0.00 | - | 1 | 4 | 63.23% |
| ACN240816C00250000 | 2024-06-20 10:30AM EDT | 2024-08-16 | 55.00 | 53.30 | 55.70 | 0.00 | - | 2 | 1 | 43.46% |
| ACN240920C00250000 | 2024-06-12 12:58PM EDT | 2024-09-20 | 43.93 | 54.80 | 57.30 | 0.00 | - | 1 | 2 | 38.97% |
| ACN241018C00250000 | 2024-06-20 9:35AM EDT | 2024-10-18 | 62.92 | 57.40 | 60.20 | 0.00 | - | - | 1 | 41.12% |
| ACN241115C00250000 | 2024-06-20 3:00PM EDT | 2024-11-15 | 62.97 | 57.40 | 60.50 | 0.00 | - | 1 | 2 | 37.46% |
| ACN250117C00250000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 66.09 | 62.20 | 63.70 | 0.00 | - | 1 | 46 | 36.41% |
| ACN250221C00250000 | 2024-06-20 12:50PM EDT | 2025-02-21 | 66.90 | 62.70 | 64.60 | 0.00 | - | - | 4 | 34.95% |
| ACN250620C00250000 | 2024-06-25 11:09AM EDT | 2025-06-20 | 73.00 | 68.90 | 70.60 | 0.00 | - | 1 | 13 | 35.30% |
| ACN260116C00250000 | 2024-06-20 2:51PM EDT | 2026-01-16 | 82.00 | 76.00 | 78.80 | 0.00 | - | 1 | 8 | 34.92% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628P00250000 | 2024-06-24 9:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 98.44% |
| ACN240705P00250000 | 2024-06-27 10:00AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 21 | 54.49% |
| ACN240712P00250000 | 2024-06-20 9:56AM EDT | 2024-07-12 | 0.30 | 0.05 | 0.80 | 0.00 | - | 9 | 12 | 51.22% |
| ACN240719P00250000 | 2024-06-26 1:48PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 33 | 168 | 37.70% |
| ACN240726P00250000 | 2024-06-12 12:35PM EDT | 2024-07-26 | 1.45 | 0.05 | 0.75 | 0.00 | - | - | 8 | 41.77% |
| ACN240802P00250000 | 2024-06-20 10:27AM EDT | 2024-08-02 | 0.50 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 44.07% |
| ACN240816P00250000 | 2024-06-24 11:27AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 12.50% |
| ACN240920P00250000 | 2024-06-27 10:48AM EDT | 2024-09-20 | 0.75 | 0.55 | 0.75 | +0.09 | +13.64% | 2 | 1,479 | 24.68% |
| ACN241018P00250000 | 2024-06-21 3:50PM EDT | 2024-10-18 | 2.05 | 1.75 | 1.85 | 0.00 | - | 6 | 28 | 26.51% |
| ACN241115P00250000 | 2024-06-24 11:55AM EDT | 2024-11-15 | 2.30 | 2.45 | 2.65 | 0.00 | - | 5 | 100 | 26.26% |
| ACN250117P00250000 | 2024-06-24 2:19PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.70 | 0.00 | - | 1 | 729 | 26.30% |
| ACN250221P00250000 | 2024-06-20 9:31AM EDT | 2025-02-21 | 4.80 | 5.10 | 5.60 | 0.00 | - | - | 1 | 25.90% |
| ACN250620P00250000 | 2024-06-21 3:50PM EDT | 2025-06-20 | 8.80 | 8.30 | 8.90 | 0.00 | - | 14 | 65 | 25.50% |
| ACN260116P00250000 | 2024-06-24 10:49AM EDT | 2026-01-16 | 12.88 | 13.00 | 14.00 | 0.00 | - | 3 | 120 | 25.01% |
