Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240920C00235000 | 2024-06-03 3:55PM EDT | 2024-09-20 | 52.30 | 74.40 | 79.00 | 0.00 | - | 2 | 2 | 51.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240628P00235000 | 2024-06-20 1:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 34 | 109.86% |
ACN240719P00235000 | 2024-06-20 1:20PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 12 | 18 | 51.22% |
ACN240726P00235000 | 2024-06-20 10:36AM EDT | 2024-07-26 | 1.08 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 52.20% |
ACN240816P00235000 | 2024-06-18 1:11PM EDT | 2024-08-16 | 1.18 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 52.67% |
ACN240920P00235000 | 2024-06-20 10:11AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.95 | 0.00 | - | 1 | 8 | 33.62% |