La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 843,22 +168,20 (+0,27 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00230000 | 2023-06-28 11:18AM EDT | 2024-06-21 | 83.50 | 98.60 | 100.70 | 0.00 | - | - | 2 | 522.79% |
| ACN240712C00230000 | 2024-06-05 9:49AM EDT | 2024-07-12 | 60.35 | 55.80 | 59.60 | 0.00 | - | - | 1 | 52.71% |
| ACN250117C00230000 | 2023-12-01 2:46PM EDT | 2025-01-17 | 118.15 | 128.70 | 131.80 | 0.00 | - | 1 | 29 | 131.13% |
| ACN250620C00230000 | 2024-05-30 12:32PM EDT | 2025-06-20 | 72.50 | 70.80 | 75.00 | 0.00 | - | 2 | 3 | 39.41% |
| ACN260116C00230000 | 2024-05-09 10:36AM EDT | 2026-01-16 | 95.85 | 80.00 | 83.30 | 0.00 | - | 4 | 2 | 38.93% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00230000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 631 | 64.45% |
| ACN240719P00230000 | 2024-06-13 2:38PM EDT | 2024-07-19 | 0.42 | 0.25 | 0.40 | +0.03 | +7.69% | 1 | 3 | 39.31% |
| ACN240920P00230000 | 2024-06-12 1:43PM EDT | 2024-09-20 | 1.57 | 1.45 | 1.65 | 0.00 | - | 1 | 13 | 31.38% |
| ACN241018P00230000 | 2024-05-20 12:44PM EDT | 2024-10-18 | 1.40 | 1.05 | 2.70 | 0.00 | - | 5 | 11 | 31.60% |
| ACN241115P00230000 | 2024-06-13 3:43PM EDT | 2024-11-15 | 3.90 | 3.30 | 3.90 | 0.00 | - | 7 | 255 | 31.99% |
| ACN250117P00230000 | 2024-06-14 1:11PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.30 | +0.31 | +6.47% | 1 | 143 | 29.90% |
| ACN250620P00230000 | 2024-06-12 11:23AM EDT | 2025-06-20 | 8.00 | 8.80 | 10.30 | 0.00 | - | 3 | 144 | 29.79% |
| ACN260116P00230000 | 2024-06-13 12:05PM EDT | 2026-01-16 | 13.60 | 13.10 | 13.90 | 0.00 | - | 17 | 74 | 27.37% |
