Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621C00195000 | 2023-03-09 3:52PM EDT | 2024-06-21 | 82.00 | 96.90 | 99.80 | 0.00 | - | 1 | 0 | 288.38% |
ACN240816C00195000 | 2024-01-29 10:32AM EDT | 2024-08-16 | 182.90 | 184.10 | 188.90 | 0.00 | - | - | 2 | 383.37% |
ACN250117C00195000 | 2024-05-13 12:26PM EDT | 2025-01-17 | 118.80 | 94.60 | 98.20 | 0.00 | - | 1 | 9 | 47.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00195000 | 2024-06-05 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 107.81% |
ACN240816P00195000 | 2023-12-27 10:30AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.70 | 0.00 | - | 4 | 11 | 51.71% |
ACN241115P00195000 | 2024-06-10 2:35PM EDT | 2024-11-15 | 0.96 | 0.50 | 2.35 | 0.00 | - | 1 | 2 | 42.44% |
ACN250117P00195000 | 2024-06-04 10:24AM EDT | 2025-01-17 | 1.95 | 1.65 | 2.20 | 0.00 | - | 1 | 180 | 35.15% |
ACN260116P00195000 | 2024-06-03 11:34AM EDT | 2026-01-16 | 6.90 | 6.60 | 7.30 | 0.00 | - | 10 | 28 | 30.30% |