Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN250117C00180000 | 2024-04-25 1:17PM EDT | 2025-01-17 | 133.12 | 123.60 | 127.40 | 0.00 | - | 2 | 3 | 82.26% |
ACN250620C00180000 | 2024-03-25 11:14AM EDT | 2025-06-20 | 159.00 | 140.00 | 143.30 | 0.00 | - | 2 | 2 | 85.99% |
ACN260116C00180000 | 2024-05-29 2:42PM EDT | 2026-01-16 | 126.50 | 116.00 | 119.90 | 0.00 | - | 1 | 1 | 43.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00180000 | 2024-06-07 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 214 | 128.13% |
ACN240920P00180000 | 2024-04-12 10:03AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.95 | 0.00 | - | 6 | 6 | 51.39% |
ACN250117P00180000 | 2024-06-07 2:07PM EDT | 2025-01-17 | 1.05 | 0.50 | 2.55 | 0.00 | - | 1 | 16 | 42.47% |
ACN250620P00180000 | 2024-06-14 11:39AM EDT | 2025-06-20 | 2.45 | 2.45 | 2.95 | -0.05 | -2.00% | 4 | 103 | 33.63% |
ACN260116P00180000 | 2024-06-13 3:33PM EDT | 2026-01-16 | 5.10 | 4.80 | 5.30 | +0.10 | +2.00% | 1 | 133 | 31.54% |