Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN250117C00170000 | 2023-08-18 3:00PM EDT | 2025-01-17 | 142.20 | 149.40 | 153.90 | 0.00 | - | 4 | 2 | 121.17% |
ACN250620C00170000 | 2024-03-28 1:09PM EDT | 2025-06-20 | 180.00 | 143.00 | 148.00 | 0.00 | - | 1 | 1 | 83.46% |
ACN260116C00170000 | 2024-06-14 11:06AM EDT | 2026-01-16 | 124.70 | 124.00 | 129.00 | +2.40 | +1.96% | 2 | 3 | 45.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00170000 | 2024-05-22 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 243 | 243 | 142.19% |
ACN240816P00170000 | 2024-05-30 1:29PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 67.31% |
ACN250117P00170000 | 2024-03-25 10:35AM EDT | 2025-01-17 | 0.55 | 0.25 | 1.00 | 0.00 | - | 10 | 32 | 38.43% |
ACN250620P00170000 | 2024-04-12 1:05PM EDT | 2025-06-20 | 1.48 | 0.85 | 5.00 | 0.00 | - | 2 | 12 | 42.52% |
ACN260116P00170000 | 2024-05-31 12:32PM EDT | 2026-01-16 | 4.24 | 3.80 | 4.30 | 0.00 | - | 1 | 8 | 32.57% |