Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN250117C00150000 | 2023-08-16 3:40PM EDT | 2025-01-17 | 164.70 | 166.70 | 171.50 | 0.00 | - | 1 | 16 | 134.78% |
ACN250620C00150000 | 2024-06-10 11:32AM EDT | 2025-06-20 | 142.90 | 139.00 | 143.50 | 0.00 | - | - | 1 | 55.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240816P00150000 | 2024-06-04 12:32PM EDT | 2024-08-16 | 0.11 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 81.37% |
ACN250117P00150000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 0.55 | 0.05 | 2.60 | 0.00 | - | 2 | 16 | 56.24% |
ACN250620P00150000 | 2024-06-03 9:34AM EDT | 2025-06-20 | 1.10 | 0.00 | 3.10 | 0.00 | - | 2 | 8 | 44.78% |
ACN260116P00150000 | 2024-05-31 2:54PM EDT | 2026-01-16 | 2.70 | 1.10 | 3.80 | 0.00 | - | 6 | 21 | 37.61% |