La bourse ferme dans 1 h 3 min
CAC 40
8 128,07 -67,89 (-0,83 %) Euro Stoxx 50
5 038,49 -35,85 (-0,71 %) Dow Jones
39 851,82 +45,05 (+0,11 %) EUR/USD
1,0857 -0,0005 (-0,04 %) Gold future
2 430,70 -7,80 (-0,32 %) Bitcoin EUR
65 026,76 +3 420,12 (+5,55 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:27AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.85 | 0.00 | - | 2 | 11 |
| 190.09 | 0.00 | - | - | 1 | 160.00 | 1.18 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 165.00 | 1.80 | 0.00 | - | 2 | 3 |
| 172.90 | 0.00 | - | 1 | 2 | 170.00 | 3.25 | 0.00 | - | 1 | 6 |
| 171.65 | 0.00 | - | 2 | 2 | 175.00 | 3.40 | 0.00 | - | 3 | 8 |
| 165.00 | 0.00 | - | 1 | 2 | 180.00 | 3.90 | 0.00 | - | 1 | 2 |
| 184.65 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 131.57 | 0.00 | - | - | 3 | 190.00 | 4.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 195.00 | 5.30 | 0.00 | - | 1 | 17 |
| 121.50 | 0.00 | - | 1 | 5 | 200.00 | 5.30 | 0.00 | - | 1 | 20 |
| 116.80 | 0.00 | - | - | 1 | 210.00 | 6.87 | 0.00 | - | 1 | 47 |
| 151.20 | 0.00 | - | - | 1 | 220.00 | 7.60 | 0.00 | - | 14 | 49 |
| 95.85 | 0.00 | - | 4 | 2 | 230.00 | 10.20 | 0.00 | - | 4 | 24 |
| 92.80 | 0.00 | - | 1 | 2 | 240.00 | 12.30 | 0.00 | - | 4 | 27 |
| 80.15 | 0.00 | - | 1 | 23 | 250.00 | 14.00 | 0.00 | - | 1 | 87 |
| 104.76 | 0.00 | - | 1 | 23 | 260.00 | 16.60 | 0.00 | - | 2 | 87 |
| 108.00 | 0.00 | - | 1 | 2 | 270.00 | 19.80 | 0.00 | - | 3 | 86 |
| 62.46 | 0.00 | - | 1 | 6 | 280.00 | 22.60 | 0.00 | - | 2 | 112 |
| 57.30 | 0.00 | - | 1 | 24 | 290.00 | 27.85 | 0.00 | - | 1 | 81 |
| 52.20 | 0.00 | - | 1 | 572 | 300.00 | 30.20 | 0.00 | - | 1 | 147 |
| 46.73 | 0.00 | - | 1 | 553 | 310.00 | 35.58 | 0.00 | - | 4 | 69 |
| 41.10 | -0.73 | -1.75% | 2 | 46 | 320.00 | 39.85 | 0.00 | - | 1 | 24 |
| 35.20 | 0.00 | - | 2 | 71 | 330.00 | 43.64 | 0.00 | - | 11 | 57 |
| 31.10 | 0.00 | - | 3 | 135 | 340.00 | 42.50 | 0.00 | - | 6 | 71 |
| 33.00 | 0.00 | - | 1 | 54 | 350.00 | 55.40 | 0.00 | - | 19 | 87 |
| 23.50 | 0.00 | - | 1 | 197 | 360.00 | 44.50 | 0.00 | - | 22 | 31 |
| 22.90 | 0.00 | - | 4 | 108 | 370.00 | 40.00 | 0.00 | - | 2 | 4 |
| 19.00 | 0.00 | - | 1 | 111 | 380.00 | 39.70 | 0.00 | - | 1 | 2 |
| 16.25 | 0.00 | - | 4 | 61 | 390.00 | 43.60 | 0.00 | - | 14 | 12 |
| 15.52 | 0.00 | - | 1 | 108 | 400.00 | 68.52 | 0.00 | - | 1 | 2 |
| 12.40 | 0.00 | - | 5 | 68 | 410.00 | 53.10 | 0.00 | - | 24 | 23 |
| 12.60 | 0.00 | - | 1 | 7 | 420.00 | - | - | - | - | - |
| 11.04 | 0.00 | - | 1 | 74 | 430.00 | 112.50 | 0.00 | - | 1 | 0 |
| 37.06 | 0.00 | - | 1 | 10 | 440.00 | - | - | - | - | - |
| 7.06 | 0.00 | - | 10 | 27 | 450.00 | 100.50 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 2 | 57 | 460.00 | - | - | - | - | - |
| 28.13 | 0.00 | - | 1 | 7 | 470.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 33 | 480.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 3 | 5 | 490.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 40 | 500.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 4 | 7 | 520.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 11 | 540.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 190 | 560.00 | - | - | - | - | - |
