Marchés français ouverture 5 h 20 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 659,70 -287,23 (-0,74 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 225,26 +4,64 (+0,02 %) Bitcoin EUR
64 568,76 -800,00 (-1,22 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | - | 1 | 1 | 170.00 | 1.48 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 175.00 | 1.25 | 0.00 | - | - | 2 |
| 159.00 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 2.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 2.80 | 0.00 | - | - | 6 |
| - | - | - | - | - | 210.00 | 4.03 | 0.00 | - | 1 | 3 |
| 103.90 | 0.00 | - | - | 0 | 220.00 | 4.20 | 0.00 | - | 5 | 19 |
| 87.80 | 0.00 | - | - | 1 | 230.00 | 5.90 | 0.00 | - | 7 | 132 |
| - | - | - | - | - | 240.00 | 7.40 | 0.00 | - | 5 | 7 |
| 72.60 | 0.00 | - | 1 | 1 | 250.00 | 9.20 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 260.00 | 11.20 | 0.00 | - | 4 | 184 |
| - | - | - | - | - | 270.00 | 13.60 | 0.00 | - | 7 | 131 |
| 51.05 | 0.00 | - | 1 | 3 | 280.00 | 17.10 | +0.60 | +3.64% | 4 | 40 |
| 44.75 | 0.00 | - | 1 | 2 | 290.00 | 20.00 | 0.00 | - | 4 | 133 |
| 43.10 | 0.00 | - | 1 | 6 | 300.00 | 23.70 | 0.00 | - | 3 | 102 |
| 36.20 | 0.00 | - | 3 | 13 | 310.00 | 28.80 | 0.00 | - | 4 | 115 |
| 30.00 | 0.00 | - | 1 | 25 | 320.00 | 32.80 | 0.00 | - | 8 | 40 |
| 25.60 | 0.00 | - | 3 | 15 | 330.00 | 37.10 | 0.00 | - | 28 | 85 |
| 22.94 | 0.00 | - | 20 | 147 | 340.00 | 40.40 | 0.00 | - | 12 | 22 |
| 19.00 | 0.00 | - | 1 | 54 | 350.00 | 41.10 | 0.00 | - | 12 | 87 |
| 17.30 | 0.00 | - | 5 | 369 | 360.00 | 58.28 | 0.00 | - | 1 | 186 |
| 13.10 | 0.00 | - | 1 | 125 | 370.00 | 42.75 | 0.00 | - | 1 | 6 |
| 10.00 | -2.00 | -16.67% | 5 | 437 | 380.00 | 73.11 | 0.00 | - | 2 | 7 |
| 9.05 | 0.00 | - | 4 | 228 | 390.00 | 37.10 | 0.00 | - | 1 | 9 |
| 7.60 | 0.00 | - | 2 | 68 | 400.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 8 | 21 | 410.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 25.70 | 0.00 | - | 34 | 38 | 430.00 | 67.10 | 0.00 | - | - | 4 |
| 3.20 | 0.00 | - | 1 | 27 | 440.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 33 | 237 | 450.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 5 | 119 | 470.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 4 | 500.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 44 | 520.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 4 | 540.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 560.00 | - | - | - | - | - |
