La bourse ferme dans 3 h 7 min
CAC 40
8 112,86 -83,10 (-1,01 %) Euro Stoxx 50
5 037,19 -37,15 (-0,73 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0865 +0,0004 (+0,03 %) Gold future
2 428,40 -10,10 (-0,41 %) Bitcoin EUR
65 589,93 +3 851,04 (+6,24 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.57 | 0.00 | - | 4 | 6 | 125.00 | 0.24 | 0.00 | - | 3 | 64 |
| 208.90 | 0.00 | - | 1 | 1 | 130.00 | 1.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1 | 3 |
| 163.90 | 0.00 | - | - | 2 | 140.00 | 1.30 | 0.00 | - | 1 | 2 |
| 193.47 | 0.00 | - | 4 | 4 | 145.00 | 1.60 | 0.00 | - | 1 | 0 |
| 164.70 | 0.00 | - | 1 | 16 | 150.00 | 0.25 | 0.00 | - | 5 | 15 |
| 183.50 | 0.00 | - | - | 1 | 155.00 | 0.35 | 0.00 | - | 5 | 12 |
| 172.95 | 0.00 | - | 1 | 1 | 160.00 | 2.30 | 0.00 | - | 1 | 7 |
| 98.03 | 0.00 | - | 1 | 0 | 165.00 | 0.90 | 0.00 | - | 3 | 9 |
| 142.20 | 0.00 | - | 4 | 2 | 170.00 | 0.55 | 0.00 | - | 10 | 32 |
| 97.40 | 0.00 | - | 3 | 3 | 175.00 | 0.75 | 0.00 | - | 1 | 26 |
| 133.12 | 0.00 | - | 2 | 3 | 180.00 | 0.75 | 0.00 | - | 1 | 15 |
| 164.08 | 0.00 | - | 1 | 5 | 185.00 | 1.00 | 0.00 | - | 2 | 45 |
| 126.40 | 0.00 | - | 2 | 3 | 190.00 | 0.80 | 0.00 | - | 2 | 21 |
| 118.80 | 0.00 | - | 1 | 9 | 195.00 | 0.93 | 0.00 | - | 1 | 179 |
| 107.80 | 0.00 | - | 2 | 15 | 200.00 | 1.60 | 0.00 | - | 3 | 111 |
| 81.00 | 0.00 | - | 1 | 3 | 210.00 | 2.25 | 0.00 | - | 1 | 78 |
| 105.81 | 0.00 | - | 2 | 8 | 220.00 | 2.31 | 0.00 | - | 3 | 134 |
| 118.15 | 0.00 | - | 1 | 29 | 230.00 | 3.40 | 0.00 | - | 1 | 144 |
| 89.90 | 0.00 | - | 1 | 5 | 240.00 | 4.00 | 0.00 | - | 1 | 248 |
| 64.39 | 0.00 | - | 2 | 45 | 250.00 | 5.00 | 0.00 | - | 1 | 118 |
| 58.30 | 0.00 | - | 1 | 87 | 260.00 | 8.00 | 0.00 | - | 1 | 379 |
| 47.60 | 0.00 | - | 15 | 219 | 270.00 | 9.68 | 0.00 | - | 5 | 293 |
| 41.10 | 0.00 | - | 6 | 390 | 280.00 | 11.70 | 0.00 | - | 3 | 695 |
| 35.20 | 0.00 | - | 45 | 2,724 | 290.00 | 14.40 | 0.00 | - | 116 | 339 |
| 30.30 | 0.00 | - | 5 | 506 | 300.00 | 18.35 | 0.00 | - | 50 | 1,226 |
| 26.30 | 0.00 | - | 21 | 2,636 | 310.00 | 21.15 | 0.00 | - | 1 | 358 |
| 20.43 | 0.00 | - | 1 | 246 | 320.00 | 29.10 | 0.00 | - | 1 | 631 |
| 16.77 | 0.00 | - | 3 | 641 | 330.00 | 35.10 | 0.00 | - | 1 | 481 |
| 13.15 | 0.00 | - | 50 | 267 | 340.00 | 41.05 | 0.00 | - | 1 | 435 |
| 10.33 | 0.00 | - | 30 | 709 | 350.00 | 46.10 | 0.00 | - | 1 | 374 |
| 8.00 | 0.00 | - | 1 | 330 | 360.00 | 61.73 | 0.00 | - | 1 | 56 |
| 5.40 | 0.00 | - | 1 | 324 | 370.00 | 69.80 | 0.00 | - | 5 | 110 |
| 3.80 | 0.00 | - | 1 | 419 | 380.00 | 66.20 | 0.00 | - | 7 | 26 |
| 4.15 | 0.00 | - | 1 | 147 | 390.00 | 87.20 | 0.00 | - | 20 | 0 |
| 2.23 | 0.00 | - | 30 | 351 | 400.00 | 38.00 | 0.00 | - | 4 | 2 |
| 2.55 | 0.00 | - | 1 | 244 | 410.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 25 | 325 | 420.00 | 129.00 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 1 | 209 | 430.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 100 | 330 | 440.00 | 181.37 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 3 | 230 | 450.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 253 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 68 | 470.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 95 | 500.00 | 160.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 540.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 7 | 560.00 | - | - | - | - | - |
