La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0677 +0,0005 (+0,04 %) Gold future
2 306,40 +3,50 (+0,15 %) Bitcoin EUR
54 317,91 -2 707,43 (-4,75 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117C00125000 | 2024-04-04 10:03AM EDT | 125.00 | 212.57 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ACN250117C00130000 | 2023-12-01 1:05PM EDT | 130.00 | 208.90 | 220.00 | 225.00 | 0.00 | - | 1 | 1 | 189.70% |
| ACN250117C00140000 | 2022-12-14 2:08PM EDT | 140.00 | 163.90 | 149.50 | 153.90 | 0.00 | - | - | 2 | 0.00% |
| ACN250117C00145000 | 2024-04-04 10:03AM EDT | 145.00 | 193.47 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ACN250117C00150000 | 2023-08-16 3:40PM EDT | 150.00 | 164.70 | 166.70 | 171.50 | 0.00 | - | 1 | 16 | 96.64% |
| ACN250117C00155000 | 2023-11-27 11:14AM EDT | 155.00 | 183.50 | 200.00 | 204.10 | 0.00 | - | - | 1 | 167.10% |
| ACN250117C00160000 | 2023-08-31 10:28AM EDT | 160.00 | 172.95 | 152.10 | 156.50 | 0.00 | - | 1 | 1 | 79.54% |
| ACN250117C00165000 | 2023-03-17 12:02PM EDT | 165.00 | 98.03 | 123.50 | 127.80 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117C00170000 | 2023-08-18 3:00PM EDT | 170.00 | 142.20 | 149.40 | 153.90 | 0.00 | - | 4 | 2 | 88.12% |
| ACN250117C00175000 | 2023-03-10 4:11PM EDT | 175.00 | 97.40 | 116.10 | 121.00 | 0.00 | - | 3 | 3 | 0.00% |
| ACN250117C00180000 | 2024-04-25 1:17PM EDT | 180.00 | 133.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ACN250117C00185000 | 2023-12-13 11:28AM EDT | 185.00 | 164.08 | 174.50 | 177.80 | 0.00 | - | 1 | 5 | 142.96% |
| ACN250117C00190000 | 2023-10-02 12:08PM EDT | 190.00 | 126.40 | 119.10 | 123.20 | 0.00 | - | 2 | 3 | 56.78% |
| ACN250117C00195000 | 2024-04-09 9:55AM EDT | 195.00 | 142.48 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ACN250117C00200000 | 2024-04-16 2:59PM EDT | 200.00 | 122.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ACN250117C00210000 | 2022-09-29 1:43PM EDT | 210.00 | 81.00 | 103.50 | 108.50 | 0.00 | - | 1 | 3 | 55.84% |
| ACN250117C00220000 | 2024-04-23 2:11PM EDT | 220.00 | 105.81 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ACN250117C00230000 | 2023-12-01 2:46PM EDT | 230.00 | 118.15 | 128.70 | 131.80 | 0.00 | - | 1 | 29 | 104.69% |
| ACN250117C00240000 | 2023-10-03 10:00AM EDT | 240.00 | 89.90 | 84.90 | 87.70 | 0.00 | - | 1 | 5 | 55.49% |
| ACN250117C00250000 | 2024-04-11 12:41PM EDT | 250.00 | 86.27 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| ACN250117C00260000 | 2024-04-01 12:55PM EDT | 260.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| ACN250117C00270000 | 2024-04-30 10:34AM EDT | 270.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| ACN250117C00280000 | 2024-04-30 1:06PM EDT | 280.00 | 43.23 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 0.00% |
| ACN250117C00290000 | 2024-04-25 1:18PM EDT | 290.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,698 | 0.00% |
| ACN250117C00300000 | 2024-04-30 10:34AM EDT | 300.00 | 30.98 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 0.00% |
| ACN250117C00310000 | 2024-04-30 10:34AM EDT | 310.00 | 25.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2,633 | 0.78% |
| ACN250117C00320000 | 2024-04-30 1:03PM EDT | 320.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 8 | 205 | 1.56% |
| ACN250117C00330000 | 2024-04-30 3:31PM EDT | 330.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 7 | 521 | 3.13% |
| ACN250117C00340000 | 2024-04-30 10:10AM EDT | 340.00 | 13.34 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 3.13% |
| ACN250117C00350000 | 2024-04-30 9:30AM EDT | 350.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | 1 | 698 | 3.13% |
| ACN250117C00360000 | 2024-04-30 3:31PM EDT | 360.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 6 | 299 | 3.13% |
| ACN250117C00370000 | 2024-04-29 2:09PM EDT | 370.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 317 | 6.25% |
| ACN250117C00380000 | 2024-04-30 3:43PM EDT | 380.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 323 | 6.25% |
| ACN250117C00390000 | 2024-04-29 9:44AM EDT | 390.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
| ACN250117C00400000 | 2024-04-30 2:22PM EDT | 400.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 6.25% |
| ACN250117C00410000 | 2024-04-26 10:30AM EDT | 410.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 6.25% |
| ACN250117C00420000 | 2024-04-29 3:27PM EDT | 420.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 76 | 290 | 6.25% |
| ACN250117C00430000 | 2024-04-22 11:01AM EDT | 430.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 208 | 6.25% |
| ACN250117C00440000 | 2024-04-22 2:41PM EDT | 440.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 6.25% |
| ACN250117C00450000 | 2024-04-29 10:23AM EDT | 450.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 12.50% |
| ACN250117C00460000 | 2024-04-22 2:41PM EDT | 460.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 263 | 12.50% |
| ACN250117C00470000 | 2024-04-29 12:25PM EDT | 470.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 12.50% |
| ACN250117C00480000 | 2024-04-19 2:57PM EDT | 480.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| ACN250117C00490000 | 2024-04-19 2:56PM EDT | 490.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ACN250117C00500000 | 2024-04-26 9:30AM EDT | 500.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 12.50% |
| ACN250117C00520000 | 2024-04-19 3:33PM EDT | 520.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ACN250117C00540000 | 2024-04-17 3:26PM EDT | 540.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ACN250117C00560000 | 2024-04-01 10:12AM EDT | 560.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117P00125000 | 2024-03-20 11:29AM EDT | 125.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 3 | 64 | 44.68% |
| ACN250117P00130000 | 2023-06-15 10:00AM EDT | 130.00 | 1.50 | 0.25 | 1.30 | 0.00 | - | 3 | 4 | 50.44% |
| ACN250117P00135000 | 2024-04-22 9:53AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ACN250117P00140000 | 2023-10-12 11:51AM EDT | 140.00 | 1.30 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 55.73% |
| ACN250117P00145000 | 2023-10-25 9:48AM EDT | 145.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN250117P00150000 | 2024-04-05 1:40PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| ACN250117P00155000 | 2024-04-22 3:08PM EDT | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| ACN250117P00160000 | 2023-10-05 12:23PM EDT | 160.00 | 2.30 | 0.45 | 2.40 | 0.00 | - | 1 | 7 | 48.55% |
| ACN250117P00165000 | 2023-12-14 2:56PM EDT | 165.00 | 0.90 | 0.20 | 1.30 | 0.00 | - | 3 | 9 | 40.99% |
| ACN250117P00170000 | 2024-03-25 10:35AM EDT | 170.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | 10 | 32 | 37.35% |
| ACN250117P00175000 | 2024-04-29 9:30AM EDT | 175.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| ACN250117P00180000 | 2024-02-02 12:32PM EDT | 180.00 | 0.75 | 0.25 | 1.00 | 0.00 | - | 1 | 15 | 34.07% |
| ACN250117P00185000 | 2024-04-12 1:05PM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| ACN250117P00190000 | 2024-01-22 4:21PM EDT | 190.00 | 0.80 | 0.50 | 1.40 | 0.00 | - | 2 | 21 | 33.06% |
| ACN250117P00195000 | 2024-04-09 9:55AM EDT | 195.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| ACN250117P00200000 | 2024-04-24 9:55AM EDT | 200.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| ACN250117P00210000 | 2024-04-25 9:53AM EDT | 210.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| ACN250117P00220000 | 2024-04-30 3:45PM EDT | 220.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 6.25% |
| ACN250117P00230000 | 2024-04-26 2:52PM EDT | 230.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
| ACN250117P00240000 | 2024-04-30 3:45PM EDT | 240.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 6.25% |
| ACN250117P00250000 | 2024-04-29 1:34PM EDT | 250.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| ACN250117P00260000 | 2024-04-30 3:45PM EDT | 260.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 3.13% |
| ACN250117P00270000 | 2024-04-29 3:27PM EDT | 270.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 3.13% |
| ACN250117P00280000 | 2024-04-30 3:37PM EDT | 280.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 708 | 1.56% |
| ACN250117P00290000 | 2024-04-30 3:19PM EDT | 290.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.78% |
| ACN250117P00300000 | 2024-04-30 3:21PM EDT | 300.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,170 | 0.10% |
| ACN250117P00310000 | 2024-04-30 11:09AM EDT | 310.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 0.00% |
| ACN250117P00320000 | 2024-04-30 3:36PM EDT | 320.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 10 | 526 | 0.00% |
| ACN250117P00330000 | 2024-04-26 3:48PM EDT | 330.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 22 | 483 | 0.00% |
| ACN250117P00340000 | 2024-04-11 2:28PM EDT | 340.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 5 | 434 | 0.00% |
| ACN250117P00350000 | 2024-04-26 11:01AM EDT | 350.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 0.00% |
| ACN250117P00360000 | 2024-04-01 11:09AM EDT | 360.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 18 | 55 | 0.00% |
| ACN250117P00370000 | 2024-04-30 3:21PM EDT | 370.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
| ACN250117P00380000 | 2024-04-24 2:26PM EDT | 380.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.00% |
| ACN250117P00390000 | 2024-04-29 2:14PM EDT | 390.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ACN250117P00400000 | 2024-03-20 3:06PM EDT | 400.00 | 38.00 | 81.80 | 84.90 | 0.00 | - | 4 | 2 | 0.00% |
| ACN250117P00420000 | 2022-12-08 1:58PM EDT | 420.00 | 129.00 | 149.00 | 154.00 | 0.00 | - | - | 0 | 65.38% |
| ACN250117P00440000 | 2022-10-07 3:00PM EDT | 440.00 | 181.37 | 177.00 | 181.40 | 0.00 | - | 2 | 0 | 77.09% |
| ACN250117P00500000 | 2023-12-19 11:00AM EDT | 500.00 | 160.00 | 139.10 | 142.40 | 0.00 | - | 1 | 0 | 0.00% |
