La bourse ferme dans 2 h 35 min
CAC 40
8 108,12 -87,84 (-1,07 %) Euro Stoxx 50
5 033,14 -41,20 (-0,81 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0861 0,0000 (-0,00 %) Gold future
2 429,00 -9,50 (-0,39 %) Bitcoin EUR
65 664,14 +4 006,40 (+6,50 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.71 | 0.00 | - | - | 1 | 220.00 | 1.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 240.00 | 2.80 | 0.00 | - | 5 | 30 |
| 63.60 | 0.00 | - | - | 1 | 250.00 | 3.50 | 0.00 | - | 2 | 36 |
| 54.30 | 0.00 | - | 6 | 10 | 260.00 | 6.00 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 270.00 | 6.12 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 280.00 | 8.75 | 0.00 | - | 5 | 49 |
| 35.30 | 0.00 | - | 5 | 6 | 285.00 | 10.10 | 0.00 | - | 5 | 38 |
| 34.40 | 0.00 | - | 6 | 18 | 290.00 | 13.00 | 0.00 | - | 3 | 44 |
| 27.40 | 0.00 | - | 1 | 12 | 295.00 | 14.80 | 0.00 | - | 2 | 13 |
| 32.00 | 0.00 | - | 6 | 43 | 300.00 | 15.24 | 0.00 | - | 4 | 26 |
| 22.90 | 0.00 | - | 1 | 15 | 305.00 | 18.90 | 0.00 | - | 2 | 24 |
| 21.00 | 0.00 | - | 3 | 13 | 310.00 | 21.10 | 0.00 | - | 1 | 27 |
| 18.60 | 0.00 | - | 1 | 3 | 315.00 | 22.00 | 0.00 | - | 1 | 33 |
| 15.90 | 0.00 | - | 9 | 167 | 320.00 | 26.70 | 0.00 | - | 2 | 90 |
| 13.80 | 0.00 | - | 7 | 12 | 325.00 | 24.37 | 0.00 | - | 1 | 9 |
| 12.20 | 0.00 | - | 6 | 36 | 330.00 | 32.80 | 0.00 | - | 1 | 14 |
| 9.50 | 0.00 | - | 4 | 53 | 335.00 | 21.90 | 0.00 | - | 27 | 30 |
| 9.10 | 0.00 | - | 1 | 38 | 340.00 | 19.80 | 0.00 | - | 26 | 45 |
| 6.60 | 0.00 | - | 7 | 51 | 345.00 | 38.60 | 0.00 | - | 30 | 59 |
| 6.35 | 0.00 | - | 1 | 48 | 350.00 | 29.10 | 0.00 | - | 27 | 36 |
| 6.50 | 0.00 | - | 6 | 48 | 355.00 | 29.60 | 0.00 | - | 6 | 32 |
| 4.67 | 0.00 | - | 3 | 20 | 360.00 | 57.50 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 3 | 8 | 365.00 | 20.80 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 33 | 370.00 | 54.70 | 0.00 | - | 1 | 0 |
| 3.17 | 0.00 | - | 1 | 59 | 375.00 | 69.00 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 7 | 11 | 385.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 4 | 8 | 390.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 7 | 395.00 | 88.50 | 0.00 | - | 93 | 21 |
| 1.38 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 45 | 46 | 405.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 12 | 11 | 415.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 40 | 42 | 420.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 4 | 425.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 2 | 455.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
