La bourse ferme dans 1 h
CAC 40
7 968,01 +53,36 (+0,67 %) Euro Stoxx 50
4 923,31 +32,70 (+0,67 %) Dow Jones
38 601,17 +375,51 (+0,98 %) EUR/USD
1,0762 +0,0035 (+0,32 %) Gold future
2 299,60 -10,00 (-0,43 %) Bitcoin EUR
57 427,48 +2 900,88 (+5,32 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:30AM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241115C00220000 | 2024-04-18 11:23AM EDT | 220.00 | 103.71 | 87.40 | 90.80 | 0.00 | - | - | 1 | 44.21% |
| ACN241115C00285000 | 2024-04-26 2:40PM EDT | 285.00 | 39.80 | 35.30 | 36.10 | 0.00 | - | 1 | 1 | 29.77% |
| ACN241115C00290000 | 2024-05-01 3:58PM EDT | 290.00 | 29.90 | 32.00 | 32.80 | 0.00 | - | 1 | 12 | 29.15% |
| ACN241115C00295000 | 2024-04-26 2:08PM EDT | 295.00 | 33.60 | 28.90 | 29.70 | 0.00 | - | 2 | 12 | 28.62% |
| ACN241115C00300000 | 2024-05-03 9:37AM EDT | 300.00 | 26.30 | 26.00 | 26.80 | +1.55 | +6.26% | 2 | 44 | 28.15% |
| ACN241115C00305000 | 2024-05-01 3:07PM EDT | 305.00 | 23.72 | 23.30 | 24.00 | 0.00 | - | 1 | 12 | 27.63% |
| ACN241115C00310000 | 2024-05-02 3:35PM EDT | 310.00 | 19.40 | 20.80 | 21.40 | 0.00 | - | 1 | 6 | 27.16% |
| ACN241115C00315000 | 2024-05-01 11:00AM EDT | 315.00 | 16.90 | 18.40 | 19.10 | 0.00 | - | 1 | 2 | 26.84% |
| ACN241115C00320000 | 2024-04-26 12:45PM EDT | 320.00 | 19.57 | 16.20 | 16.90 | 0.00 | - | 8 | 161 | 26.47% |
| ACN241115C00325000 | 2024-05-02 3:35PM EDT | 325.00 | 13.20 | 13.60 | 15.00 | 0.00 | - | 1 | 4 | 26.25% |
| ACN241115C00330000 | 2024-05-02 3:13PM EDT | 330.00 | 11.71 | 12.40 | 13.10 | 0.00 | - | 1 | 16 | 25.86% |
| ACN241115C00335000 | 2024-05-01 12:54PM EDT | 335.00 | 10.15 | 10.80 | 11.50 | 0.00 | - | 17 | 49 | 25.64% |
| ACN241115C00340000 | 2024-05-02 1:59PM EDT | 340.00 | 8.80 | 9.30 | 9.90 | 0.00 | - | 4 | 31 | 25.23% |
| ACN241115C00345000 | 2024-05-02 1:57PM EDT | 345.00 | 7.50 | 8.10 | 8.50 | 0.00 | - | 4 | 40 | 24.89% |
| ACN241115C00350000 | 2024-04-26 9:30AM EDT | 350.00 | 9.30 | 6.90 | 7.50 | 0.00 | - | 3 | 48 | 24.92% |
| ACN241115C00355000 | 2024-04-25 3:08PM EDT | 355.00 | 8.30 | 5.90 | 6.50 | 0.00 | - | 1 | 43 | 24.80% |
| ACN241115C00360000 | 2024-05-01 2:41PM EDT | 360.00 | 5.50 | 4.90 | 5.90 | 0.00 | - | 1 | 11 | 25.14% |
| ACN241115C00365000 | 2024-04-22 11:22AM EDT | 365.00 | 8.30 | 4.40 | 4.80 | 0.00 | - | 2 | 4 | 24.51% |
| ACN241115C00370000 | 2024-04-24 1:04PM EDT | 370.00 | 5.71 | 3.70 | 4.10 | 0.00 | - | 30 | 32 | 24.38% |
| ACN241115C00375000 | 2024-05-02 10:25AM EDT | 375.00 | 3.00 | 3.10 | 3.60 | 0.00 | - | 5 | 55 | 24.48% |
| ACN241115C00385000 | 2024-04-10 1:04PM EDT | 385.00 | 6.80 | 2.25 | 2.60 | 0.00 | - | - | 4 | 24.26% |
| ACN241115C00390000 | 2024-04-22 12:51PM EDT | 390.00 | 4.15 | 1.95 | 2.25 | 0.00 | - | 4 | 8 | 24.30% |
| ACN241115C00395000 | 2024-04-22 1:33PM EDT | 395.00 | 3.60 | 1.60 | 1.95 | 0.00 | - | 2 | 7 | 24.35% |
| ACN241115C00405000 | 2024-04-12 10:04AM EDT | 405.00 | 3.10 | 0.80 | 1.50 | 0.00 | - | 45 | 46 | 24.60% |
| ACN241115C00410000 | 2024-04-01 3:15PM EDT | 410.00 | 5.10 | 1.05 | 1.40 | 0.00 | - | - | 2 | 25.04% |
| ACN241115C00415000 | 2024-04-03 1:23PM EDT | 415.00 | 3.70 | 0.30 | 2.70 | 0.00 | - | 12 | 11 | 29.84% |
| ACN241115C00420000 | 2024-04-09 1:20PM EDT | 420.00 | 3.00 | 0.00 | 2.95 | 0.00 | - | 40 | 42 | 31.32% |
| ACN241115C00425000 | 2024-04-09 2:54PM EDT | 425.00 | 2.55 | 0.00 | 2.80 | 0.00 | - | - | 4 | 31.75% |
| ACN241115C00440000 | 2024-03-19 2:46PM EDT | 440.00 | 10.40 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 30.24% |
| ACN241115C00455000 | 2024-03-20 2:35PM EDT | 455.00 | 7.60 | 0.45 | 1.15 | 0.00 | - | - | 2 | 30.38% |
| ACN241115C00490000 | 2024-03-20 12:37PM EDT | 490.00 | 3.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 32.35% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241115P00220000 | 2024-03-21 12:32PM EDT | 220.00 | 1.35 | 1.35 | 2.05 | 0.00 | - | - | 5 | 30.93% |
| ACN241115P00240000 | 2024-05-01 2:40PM EDT | 240.00 | 3.50 | 3.10 | 3.40 | 0.00 | - | 11 | 25 | 27.83% |
| ACN241115P00250000 | 2024-05-01 12:42PM EDT | 250.00 | 4.90 | 3.60 | 4.60 | 0.00 | - | 4 | 25 | 26.81% |
| ACN241115P00260000 | 2024-04-22 12:51PM EDT | 260.00 | 4.85 | 5.20 | 6.00 | 0.00 | - | 4 | 39 | 25.54% |
| ACN241115P00270000 | 2024-05-01 2:40PM EDT | 270.00 | 8.25 | 7.60 | 8.10 | 0.00 | - | 11 | 41 | 24.76% |
| ACN241115P00280000 | 2024-05-01 12:03PM EDT | 280.00 | 11.38 | 10.00 | 10.70 | 0.00 | - | 3 | 17 | 23.92% |
| ACN241115P00285000 | 2024-05-01 11:53AM EDT | 285.00 | 13.10 | 11.50 | 12.10 | 0.00 | - | 2 | 20 | 23.35% |
| ACN241115P00290000 | 2024-05-01 11:00AM EDT | 290.00 | 14.60 | 13.20 | 13.80 | 0.00 | - | 1 | 35 | 22.94% |
| ACN241115P00295000 | 2024-04-19 12:25PM EDT | 295.00 | 12.90 | 15.10 | 15.60 | 0.00 | - | 2 | 4 | 22.46% |
| ACN241115P00300000 | 2024-05-02 10:12AM EDT | 300.00 | 18.90 | 17.10 | 17.70 | 0.00 | - | 2 | 14 | 22.10% |
| ACN241115P00305000 | 2024-05-02 2:33PM EDT | 305.00 | 21.10 | 19.10 | 19.90 | 0.00 | - | 1 | 14 | 21.64% |
| ACN241115P00310000 | 2024-04-26 11:34AM EDT | 310.00 | 20.10 | 21.50 | 22.40 | 0.00 | - | 1 | 26 | 21.29% |
| ACN241115P00315000 | 2024-04-30 12:06PM EDT | 315.00 | 26.33 | 24.30 | 25.00 | 0.00 | - | 3 | 30 | 20.83% |
| ACN241115P00320000 | 2024-04-25 3:02PM EDT | 320.00 | 24.50 | 27.10 | 27.90 | 0.00 | - | 1 | 74 | 20.46% |
| ACN241115P00325000 | 2024-04-17 3:49PM EDT | 325.00 | 25.37 | 30.10 | 30.90 | 0.00 | - | 1 | 8 | 19.97% |
| ACN241115P00330000 | 2024-03-28 10:21AM EDT | 330.00 | 15.20 | 30.60 | 31.30 | 0.00 | - | 12 | 15 | 15.74% |
| ACN241115P00335000 | 2024-04-02 1:26PM EDT | 335.00 | 21.90 | 37.80 | 40.00 | 0.00 | - | 27 | 30 | 22.23% |
| ACN241115P00340000 | 2024-03-28 11:24AM EDT | 340.00 | 19.80 | 37.10 | 39.50 | 0.00 | - | 26 | 45 | 15.80% |
| ACN241115P00345000 | 2024-04-24 12:59PM EDT | 345.00 | 38.60 | 44.00 | 45.10 | 0.00 | - | 30 | 59 | 18.10% |
| ACN241115P00350000 | 2024-04-03 12:13PM EDT | 350.00 | 29.10 | 48.30 | 50.60 | 0.00 | - | 27 | 36 | 20.19% |
| ACN241115P00355000 | 2024-04-01 3:22PM EDT | 355.00 | 29.60 | 55.40 | 58.60 | 0.00 | - | 6 | 32 | 26.10% |
| ACN241115P00365000 | 2024-03-19 3:06PM EDT | 365.00 | 20.80 | 50.00 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
| ACN241115P00370000 | 2024-04-19 1:54PM EDT | 370.00 | 54.70 | 65.30 | 68.60 | 0.00 | - | 1 | 0 | 20.82% |
| ACN241115P00395000 | 2024-05-02 3:04PM EDT | 395.00 | 96.70 | 90.10 | 93.90 | 0.00 | - | 48 | 21 | 26.33% |
