La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 470,83 +1 471,86 (+2,45 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 1.88 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 240.00 | 2.30 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 250.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 3.30 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 270.00 | 6.44 | +0.44 | +7.33% | 1 | 99 |
| - | - | - | - | - | 280.00 | 8.80 | +2.00 | +29.41% | 13 | 105 |
| 32.70 | 0.00 | - | - | 1 | 290.00 | 11.80 | +1.80 | +18.00% | 7 | 213 |
| 24.30 | 0.00 | - | 3 | 33 | 300.00 | 15.60 | +2.90 | +22.83% | 2 | 151 |
| 19.70 | -4.00 | -16.88% | 3 | 53 | 305.00 | 15.92 | 0.00 | - | 1 | 95 |
| 17.60 | -2.78 | -13.64% | 5 | 52 | 310.00 | 20.50 | +3.30 | +19.19% | 4 | 37 |
| 18.80 | 0.00 | - | 1 | 53 | 315.00 | 23.30 | +2.90 | +14.22% | 2 | 7 |
| 14.90 | 0.00 | - | 11 | 110 | 320.00 | 23.40 | 0.00 | - | 1 | 40 |
| 11.20 | -3.00 | -21.13% | 8 | 27 | 325.00 | 24.20 | 0.00 | - | 3 | 39 |
| 9.40 | -2.70 | -22.31% | 2 | 100 | 330.00 | 35.01 | 0.00 | - | 1 | 44 |
| 8.00 | -2.50 | -23.81% | 8 | 221 | 335.00 | 33.30 | 0.00 | - | 1 | 31 |
| 6.80 | -0.70 | -9.33% | 3 | 64 | 340.00 | 39.30 | 0.00 | - | 10 | 64 |
| 5.32 | -2.28 | -30.00% | 57 | 96 | 345.00 | 37.83 | 0.00 | - | 1 | 8 |
| 6.36 | 0.00 | - | 2 | 99 | 350.00 | 22.70 | 0.00 | - | 1 | 15 |
| 5.40 | 0.00 | - | 4 | 20 | 355.00 | 35.90 | 0.00 | - | 6 | 7 |
| 4.40 | 0.00 | - | 15 | 99 | 360.00 | 54.45 | 0.00 | - | 1 | 13 |
| 4.87 | 0.00 | - | 5 | 94 | 365.00 | 19.80 | 0.00 | - | 3 | 13 |
| 6.50 | 0.00 | - | 2 | 89 | 370.00 | 22.40 | 0.00 | - | 4 | 4 |
| 3.20 | 0.00 | - | 50 | 70 | 375.00 | 22.10 | 0.00 | - | 5 | 2 |
| 2.00 | 0.00 | - | 6 | 60 | 380.00 | 63.30 | 0.00 | - | 5 | 0 |
| 2.40 | 0.00 | - | 1 | 59 | 385.00 | 27.60 | 0.00 | - | 7 | 1 |
| 2.45 | 0.00 | - | 8 | 44 | 390.00 | 76.10 | 0.00 | - | 40 | 9 |
| 1.41 | 0.00 | - | 1 | 21 | 395.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 50 | 124 | 400.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 4 | 405.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 66 | 410.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 17 | 34 | 420.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 425.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 50 | 61 | 430.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 4 | 435.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 50 | 175 | 440.00 | - | - | - | - | - |
| 9.11 | 0.00 | - | 1 | 5 | 445.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 8 | 450.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 3 | 106 | 460.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 32 | 470.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
