Marchés français ouverture 58 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0739 +0,0012 (+0,11 %) HANG SENG
18 452,15 +245,02 (+1,35 %) Bitcoin EUR
55 454,75 +1 942,62 (+3,63 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241018C00305000 | 2024-05-02 3:31PM EDT | 305.00 | 20.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN241018C00310000 | 2024-05-02 3:45PM EDT | 310.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN241018C00315000 | 2024-05-02 3:31PM EDT | 315.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN241018C00320000 | 2024-05-02 3:26PM EDT | 320.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACN241018C00325000 | 2024-05-02 11:10AM EDT | 325.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN241018C00330000 | 2024-05-02 3:34PM EDT | 330.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ACN241018C00335000 | 2024-05-02 2:00PM EDT | 335.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ACN241018C00340000 | 2024-05-02 3:34PM EDT | 340.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN241018C00345000 | 2024-05-02 10:58AM EDT | 345.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN241018C00350000 | 2024-04-30 1:28PM EDT | 350.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN241018C00355000 | 2024-04-26 11:03AM EDT | 355.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN241018C00360000 | 2024-04-25 9:30AM EDT | 360.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN241018C00365000 | 2024-04-26 10:23AM EDT | 365.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN241018C00370000 | 2024-04-19 3:01PM EDT | 370.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN241018C00375000 | 2024-04-18 12:54PM EDT | 375.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN241018C00380000 | 2024-05-01 3:58PM EDT | 380.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACN241018C00385000 | 2024-04-26 1:01PM EDT | 385.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACN241018C00390000 | 2024-04-24 1:08PM EDT | 390.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ACN241018C00395000 | 2024-04-26 10:47AM EDT | 395.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN241018C00400000 | 2024-04-24 9:31AM EDT | 400.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN241018C00405000 | 2024-04-26 10:25AM EDT | 405.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN241018C00410000 | 2024-04-03 3:30PM EDT | 410.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ACN241018C00415000 | 2024-03-06 4:16PM EDT | 415.00 | 17.20 | 2.80 | 4.90 | 0.00 | - | 1 | 2 | 38.71% |
| ACN241018C00420000 | 2024-05-01 12:54PM EDT | 420.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ACN241018C00425000 | 2024-04-03 10:44AM EDT | 425.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN241018C00430000 | 2024-03-11 9:51AM EDT | 430.00 | 10.40 | 1.40 | 1.60 | 0.00 | - | 7 | 78 | 31.93% |
| ACN241018C00435000 | 2024-02-20 11:23AM EDT | 435.00 | 6.20 | 2.40 | 3.50 | 0.00 | - | - | 4 | 38.92% |
| ACN241018C00440000 | 2024-03-20 2:28PM EDT | 440.00 | 9.40 | 0.60 | 1.05 | 0.00 | - | 50 | 175 | 30.93% |
| ACN241018C00445000 | 2024-03-13 10:19AM EDT | 445.00 | 9.11 | 0.05 | 1.10 | 0.00 | - | 1 | 5 | 31.92% |
| ACN241018C00450000 | 2024-04-03 12:42PM EDT | 450.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN241018C00460000 | 2024-03-04 3:06PM EDT | 460.00 | 6.70 | 0.50 | 1.20 | 0.00 | - | 3 | 106 | 34.55% |
| ACN241018C00470000 | 2024-02-29 10:56AM EDT | 470.00 | 3.70 | 0.45 | 2.40 | 0.00 | - | - | 32 | 41.03% |
| ACN241018C00490000 | 2024-03-07 1:01PM EDT | 490.00 | 3.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 35.66% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241018P00230000 | 2024-04-29 1:06PM EDT | 230.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN241018P00240000 | 2024-04-25 1:34PM EDT | 240.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ACN241018P00260000 | 2024-04-11 3:31PM EDT | 260.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ACN241018P00270000 | 2024-05-02 2:29PM EDT | 270.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN241018P00280000 | 2024-05-02 10:18AM EDT | 280.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| ACN241018P00290000 | 2024-05-02 2:33PM EDT | 290.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ACN241018P00300000 | 2024-05-01 1:20PM EDT | 300.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| ACN241018P00305000 | 2024-05-02 3:32PM EDT | 305.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018P00310000 | 2024-05-01 12:03PM EDT | 310.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACN241018P00315000 | 2024-04-23 1:30PM EDT | 315.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN241018P00320000 | 2024-04-30 12:06PM EDT | 320.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN241018P00325000 | 2024-04-30 12:13PM EDT | 325.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN241018P00330000 | 2024-05-02 3:32PM EDT | 330.00 | 35.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018P00335000 | 2024-04-26 9:44AM EDT | 335.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018P00340000 | 2024-04-29 12:02PM EDT | 340.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN241018P00345000 | 2024-04-24 12:53PM EDT | 345.00 | 37.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018P00350000 | 2024-03-28 12:18PM EDT | 350.00 | 22.70 | 42.80 | 46.00 | 0.00 | - | 1 | 15 | 0.00% |
| ACN241018P00355000 | 2024-04-10 1:20PM EDT | 355.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACN241018P00360000 | 2024-04-11 9:41AM EDT | 360.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ACN241018P00365000 | 2024-02-22 11:30AM EDT | 365.00 | 19.80 | 34.50 | 36.10 | 0.00 | - | 3 | 13 | 0.00% |
| ACN241018P00370000 | 2024-02-22 12:46PM EDT | 370.00 | 22.40 | 38.40 | 39.70 | 0.00 | - | 4 | 4 | 0.00% |
| ACN241018P00375000 | 2024-03-13 2:38PM EDT | 375.00 | 22.10 | 59.70 | 61.90 | 0.00 | - | 5 | 2 | 0.00% |
| ACN241018P00380000 | 2024-04-12 10:23AM EDT | 380.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN241018P00385000 | 2024-03-20 10:51AM EDT | 385.00 | 27.60 | 66.50 | 70.00 | 0.00 | - | 7 | 1 | 0.00% |
| ACN241018P00390000 | 2024-04-24 2:23PM EDT | 390.00 | 76.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
