Marchés français ouverture 8 h 24 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 008,01 -1 673,74 (-2,85 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 185.00 | 0.39 | 0.00 | - | - | 7 |
| 121.40 | 0.00 | - | 50 | 50 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 215.00 | 0.77 | 0.00 | - | 1 | 1 |
| 147.85 | 0.00 | - | 1 | 6 | 225.00 | 0.92 | -0.18 | -16.36% | 1 | 23 |
| - | - | - | - | - | 230.00 | 1.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 235.00 | 1.20 | 0.00 | - | 1 | 1 |
| 104.10 | 0.00 | - | - | 0 | 240.00 | 1.75 | 0.00 | - | 5 | 165 |
| - | - | - | - | - | 245.00 | 1.91 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 250.00 | 2.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 260.00 | 3.68 | 0.00 | - | 3 | 26 |
| 82.50 | 0.00 | - | - | 1 | 265.00 | 2.80 | 0.00 | - | 4 | 33 |
| 57.60 | 0.00 | - | 1 | 15 | 270.00 | 3.85 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 275.00 | 4.20 | -1.90 | -31.15% | 1 | 60 |
| 39.59 | 0.00 | - | 1 | 2 | 280.00 | 5.00 | -0.34 | -6.37% | 1 | 42 |
| 36.78 | 0.00 | - | 1 | 22 | 285.00 | 6.46 | 0.00 | - | 10 | 25 |
| 34.00 | 0.00 | - | 1 | 2 | 290.00 | 9.80 | 0.00 | - | 12 | 53 |
| 30.00 | +7.40 | +32.74% | 1 | 2 | 295.00 | 9.00 | 0.00 | - | 1 | 87 |
| 20.40 | 0.00 | - | 11 | 12 | 300.00 | 10.60 | 0.00 | - | 1 | 190 |
| 24.20 | +0.50 | +2.11% | 1 | 41 | 305.00 | 11.80 | -0.80 | -6.35% | 3 | 119 |
| 20.21 | 0.00 | - | 32 | 157 | 310.00 | 13.80 | -4.30 | -23.76% | 27 | 178 |
| 17.50 | 0.00 | - | 11 | 40 | 315.00 | 23.60 | 0.00 | - | 1 | 88 |
| 15.60 | 0.00 | - | 3 | 80 | 320.00 | 23.60 | 0.00 | - | 3 | 351 |
| 10.50 | 0.00 | - | 1 | 60 | 325.00 | 29.65 | 0.00 | - | 2 | 144 |
| 10.86 | 0.00 | - | 1 | 147 | 330.00 | 32.67 | 0.00 | - | 1 | 168 |
| 9.40 | 0.00 | - | 1 | 201 | 335.00 | 34.09 | 0.00 | - | 10 | 120 |
| 5.28 | 0.00 | - | 103 | 314 | 340.00 | 42.37 | 0.00 | - | 50 | 293 |
| 6.70 | +0.20 | +3.08% | 1 | 187 | 345.00 | 34.00 | 0.00 | - | 2 | 111 |
| 5.60 | +0.30 | +5.66% | 2 | 355 | 350.00 | 26.20 | 0.00 | - | 1 | 130 |
| 4.70 | +0.15 | +3.30% | 8 | 109 | 355.00 | 25.10 | 0.00 | - | 61 | 185 |
| 3.85 | 0.00 | - | 1 | 433 | 360.00 | 61.07 | 0.00 | - | 1 | 48 |
| 2.40 | 0.00 | - | 1 | 30 | 365.00 | 63.50 | 0.00 | - | 12 | 42 |
| 2.70 | +0.11 | +4.25% | 97 | 360 | 370.00 | 56.30 | -3.11 | -5.23% | 97 | 342 |
| 2.15 | 0.00 | - | 1 | 82 | 375.00 | 62.10 | -2.10 | -3.27% | 1,080 | 132 |
| 1.50 | 0.00 | - | 1 | 113 | 380.00 | 67.17 | -11.42 | -14.53% | 30 | 5 |
| 1.55 | +0.03 | +1.97% | 1 | 135 | 385.00 | 24.60 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | 5 | 392 | 390.00 | 76.96 | -13.01 | -14.46% | 54 | 6 |
| 1.20 | 0.00 | - | 2 | 40 | 395.00 | 94.99 | 0.00 | - | 5 | 0 |
| 0.83 | 0.00 | - | 1 | 470 | 400.00 | 68.12 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 21 | 68 | 405.00 | 78.50 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 1 | 60 | 410.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 18 | 415.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 33 | 420.00 | 93.60 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 33 | 430.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 73 | 440.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 20 | 450.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 30 | 460.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 56 | 470.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 18 | 490.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
