Marchés français ouverture 6 h 23 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 311,69 +109,32 (+0,29 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 109,95 -964,14 (-1,66 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.60 | 0.00 | - | - | 10 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 1 |
| 182.90 | 0.00 | - | - | 2 | 195.00 | 0.37 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 205.00 | 0.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 210.00 | 1.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 235.00 | 0.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 0.98 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 245.00 | 1.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 250.00 | 0.85 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 255.00 | 1.88 | 0.00 | - | 2 | 30 |
| 89.20 | 0.00 | - | - | 2 | 260.00 | 2.90 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 265.00 | 1.97 | -0.18 | -8.37% | 1 | 42 |
| - | - | - | - | - | 270.00 | 2.58 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 275.00 | 5.10 | 0.00 | - | 1 | 19 |
| 38.00 | 0.00 | - | 2 | 11 | 280.00 | 3.86 | -1.43 | -27.03% | 1 | 52 |
| 92.73 | 0.00 | - | 2 | 2 | 285.00 | 4.85 | 0.00 | - | 13 | 107 |
| 56.00 | 0.00 | - | 2 | 2 | 290.00 | 5.50 | -0.43 | -7.25% | 7 | 72 |
| 20.00 | 0.00 | - | - | 20 | 295.00 | 6.70 | -0.70 | -9.46% | 3 | 201 |
| 24.00 | +5.50 | +29.73% | 2 | 28 | 300.00 | 8.10 | -0.70 | -7.95% | 28 | 233 |
| 20.70 | +3.28 | +18.83% | 1 | 69 | 305.00 | 10.30 | -0.34 | -3.20% | 2 | 93 |
| 17.70 | +0.30 | +1.72% | 11 | 147 | 310.00 | 11.76 | -1.04 | -8.12% | 27 | 126 |
| 15.00 | +0.70 | +4.90% | 53 | 108 | 315.00 | 14.20 | -1.10 | -7.19% | 25 | 150 |
| 12.40 | +0.60 | +5.08% | 3 | 127 | 320.00 | 16.60 | -1.00 | -5.68% | 5 | 126 |
| 10.20 | +0.17 | +1.69% | 19 | 70 | 325.00 | 28.90 | 0.00 | - | 1 | 154 |
| 8.30 | +0.30 | +3.75% | 11 | 414 | 330.00 | 23.47 | -0.46 | -1.92% | 1 | 133 |
| 5.30 | 0.00 | - | 2 | 56 | 335.00 | 35.90 | 0.00 | - | 2 | 185 |
| 5.50 | +0.10 | +1.85% | 6 | 146 | 340.00 | 37.37 | 0.00 | - | 10 | 700 |
| 4.40 | +1.06 | +31.74% | 3 | 84 | 345.00 | 35.60 | 0.00 | - | 2 | 83 |
| 3.65 | +0.25 | +7.35% | 51 | 485 | 350.00 | 39.70 | 0.00 | - | 30 | 234 |
| 1.95 | 0.00 | - | 1 | 626 | 355.00 | 46.97 | 0.00 | - | 1 | 64 |
| 1.75 | 0.00 | - | 5 | 753 | 360.00 | 55.22 | 0.00 | - | 150 | 110 |
| 1.30 | 0.00 | - | 2 | 144 | 365.00 | 54.40 | 0.00 | - | 210 | 143 |
| 1.25 | 0.00 | - | 1 | 39 | 370.00 | 58.70 | -0.85 | -1.43% | 330 | 79 |
| 1.12 | -0.23 | -17.04% | 1 | 699 | 375.00 | 63.50 | +0.80 | +1.28% | 350 | 44 |
| 0.95 | +0.10 | +11.76% | 9 | 159 | 380.00 | 65.40 | -4.09 | -5.89% | 159 | 21 |
| 0.70 | 0.00 | - | 2 | 285 | 385.00 | 71.01 | -2.29 | -3.12% | 102 | 12 |
| 0.60 | 0.00 | - | 5 | 143 | 390.00 | 77.44 | -12.68 | -14.07% | 1 | 1 |
| 0.47 | 0.00 | - | 1 | 69 | 395.00 | 82.47 | -12.68 | -13.33% | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 161 | 400.00 | 46.20 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 89 | 405.00 | 78.80 | 0.00 | - | 13 | 0 |
| 0.80 | 0.00 | - | 2 | 73 | 410.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 353 | 415.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 96 | 420.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 239 | 425.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 65 | 430.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 25 | 435.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 86 | 440.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 11 | 450.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 14 | 460.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 40 | 500.00 | - | - | - | - | - |
