Marchés français ouverture 28 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 583,08 +241,54 (+0,61 %) EUR/USD
1,0700 -0,0009 (-0,09 %) HANG SENG
17 743,30 +26,83 (+0,15 %) Bitcoin EUR
57 533,20 +756,11 (+1,33 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 0.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 245.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.50 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | - | 0 | 255.00 | 2.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 265.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 0.76 | 0.00 | - | 10 | 0 |
| 28.60 | 0.00 | - | 3 | 0 | 280.00 | 1.10 | 0.00 | - | 13 | 0 |
| 18.80 | 0.00 | - | 3 | 0 | 285.00 | 1.35 | 0.00 | - | 17 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 290.00 | 2.50 | 0.00 | - | 1 | 0 |
| 10.79 | 0.00 | - | - | 0 | 295.00 | 4.00 | 0.00 | - | 3 | 0 |
| 15.80 | 0.00 | - | 4 | 0 | 300.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 305.00 | 8.66 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 83 | 0 | 310.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 11 | 0 | 315.00 | 9.35 | 0.00 | - | - | 0 |
| 1.68 | 0.00 | - | 8 | 0 | 320.00 | 12.30 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 6 | 0 | 325.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 0 | 330.00 | 22.59 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 4 | 0 | 335.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 62.13 | 0.00 | - | - | 0 |
