La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 967,24 -140,17 (-0,23 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240802C00255000 | 2024-06-20 10:11AM EDT | 255.00 | 49.00 | 52.80 | 57.50 | +49.00 | - | - | 1 | 52.88% |
| ACN240802C00280000 | 2024-06-20 9:33AM EDT | 280.00 | 28.60 | 28.80 | 32.70 | 0.00 | - | 3 | 3 | 34.47% |
| ACN240802C00285000 | 2024-06-20 11:03AM EDT | 285.00 | 18.80 | 25.50 | 27.50 | 0.00 | - | 11 | 8 | 29.85% |
| ACN240802C00290000 | 2024-06-21 2:29PM EDT | 290.00 | 21.40 | 20.90 | 22.50 | +21.40 | - | 1 | 3 | 25.88% |
| ACN240802C00295000 | 2024-06-18 3:53PM EDT | 295.00 | 10.79 | 17.20 | 19.10 | +10.79 | - | - | 2 | 26.47% |
| ACN240802C00300000 | 2024-06-21 12:17PM EDT | 300.00 | 14.05 | 13.70 | 14.70 | +14.05 | - | 3 | 17 | 23.45% |
| ACN240802C00305000 | 2024-06-21 12:23PM EDT | 305.00 | 11.10 | 10.40 | 11.90 | +2.50 | +29.07% | 1 | 5 | 23.83% |
| ACN240802C00310000 | 2024-06-21 12:59PM EDT | 310.00 | 8.70 | 7.70 | 9.40 | +1.20 | +16.00% | 7 | 42 | 23.93% |
| ACN240802C00315000 | 2024-06-21 12:51PM EDT | 315.00 | 6.22 | 5.10 | 7.80 | +6.22 | - | 2 | 7 | 25.26% |
| ACN240802C00320000 | 2024-06-21 1:51PM EDT | 320.00 | 4.45 | 2.90 | 4.50 | +4.45 | - | 1 | 6 | 21.29% |
| ACN240802C00325000 | 2024-06-21 3:44PM EDT | 325.00 | 2.55 | 2.55 | 3.30 | +2.55 | - | 72 | 9 | 21.64% |
| ACN240802C00330000 | 2024-06-20 3:29PM EDT | 330.00 | 2.18 | 1.80 | 2.20 | +2.18 | - | - | 4 | 21.30% |
| ACN240802C00335000 | 2024-06-21 10:57AM EDT | 335.00 | 1.50 | 1.10 | 2.30 | +1.50 | - | 1 | 1 | 24.63% |
| ACN240802C00340000 | 2024-06-21 11:48AM EDT | 340.00 | 0.99 | 0.15 | 1.20 | +0.99 | - | 2 | 0 | 22.56% |
| ACN240802C00345000 | 2024-06-18 1:47PM EDT | 345.00 | 0.90 | 0.55 | 0.90 | +0.90 | - | - | 3 | 23.23% |
| ACN240802C00350000 | 2024-06-20 10:56AM EDT | 350.00 | 0.60 | 0.35 | 0.80 | +0.60 | - | - | 1 | 24.79% |
| ACN240802C00355000 | 2024-06-21 9:58AM EDT | 355.00 | 1.30 | 0.15 | 0.60 | +1.30 | - | 1 | 1 | 25.32% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240802P00235000 | 2024-06-17 3:41PM EDT | 235.00 | 0.80 | 0.00 | 1.40 | +0.80 | - | - | 1 | 54.13% |
| ACN240802P00240000 | 2024-06-20 9:41AM EDT | 240.00 | 0.63 | 0.00 | 2.25 | +0.63 | - | - | 0 | 57.00% |
| ACN240802P00245000 | 2024-06-20 9:57AM EDT | 245.00 | 0.55 | 0.00 | 2.25 | +0.55 | - | - | 1 | 53.38% |
| ACN240802P00250000 | 2024-06-20 10:27AM EDT | 250.00 | 0.50 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 41.31% |
| ACN240802P00255000 | 2024-06-13 2:52PM EDT | 255.00 | 2.62 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 46.26% |
| ACN240802P00265000 | 2024-06-21 11:05AM EDT | 265.00 | 0.40 | 0.30 | 0.75 | +0.40 | - | 1 | 5 | 29.64% |
| ACN240802P00270000 | 2024-06-21 9:30AM EDT | 270.00 | 1.00 | 0.35 | 1.15 | +1.00 | - | 1 | 2 | 29.61% |
| ACN240802P00275000 | 2024-06-18 3:44PM EDT | 275.00 | 8.40 | 0.45 | 1.65 | +8.40 | - | - | 13 | 29.30% |
| ACN240802P00280000 | 2024-06-18 3:47PM EDT | 280.00 | 10.70 | 0.65 | 2.30 | 0.00 | - | 4 | 6 | 28.92% |
| ACN240802P00285000 | 2024-06-20 3:14PM EDT | 285.00 | 1.80 | 1.20 | 1.70 | 0.00 | - | 10 | 13 | 22.84% |
| ACN240802P00290000 | 2024-06-20 3:28PM EDT | 290.00 | 2.60 | 1.80 | 2.30 | +2.60 | - | - | 1 | 21.70% |
| ACN240802P00295000 | 2024-06-21 12:53PM EDT | 295.00 | 3.00 | 2.55 | 4.90 | +3.00 | - | 1 | 1 | 25.86% |
| ACN240802P00305000 | 2024-06-21 11:02AM EDT | 305.00 | 6.20 | 4.70 | 7.30 | +6.20 | - | 31 | 0 | 22.31% |
| ACN240802P00315000 | 2024-06-20 9:31AM EDT | 315.00 | 9.35 | 10.90 | 12.50 | +9.35 | - | - | 1 | 22.01% |
| ACN240802P00320000 | 2024-06-17 3:59PM EDT | 320.00 | 36.74 | 13.30 | 15.60 | +36.74 | - | - | 1 | 21.52% |
| ACN240802P00330000 | 2024-06-21 2:35PM EDT | 330.00 | 22.59 | 21.70 | 23.80 | +22.59 | - | 1 | 0 | 23.32% |
| ACN240802P00365000 | 2024-06-20 10:12AM EDT | 365.00 | 62.13 | 54.00 | 58.50 | +62.13 | - | - | 1 | 40.83% |
