La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 354,27 +302,59 (+0,50 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.92 | 0.00 | - | - | 10 |
| - | - | - | - | - | 240.00 | 1.10 | -0.16 | -12.70% | 3 | 3 |
| - | - | - | - | - | 250.00 | 1.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 255.00 | 2.35 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 260.00 | 4.10 | +0.75 | +22.39% | 3 | 8 |
| - | - | - | - | - | 265.00 | 4.95 | +0.58 | +13.27% | 2 | 7 |
| 23.90 | 0.00 | - | 34 | 11 | 270.00 | 6.03 | +0.14 | +2.38% | 1 | 3 |
| - | - | - | - | - | 275.00 | 6.71 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 9.60 | +0.15 | +1.59% | 3 | 4 |
| 14.71 | +2.57 | +21.17% | 8 | 37 | 285.00 | 8.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 15.30 | +5.35 | +53.77% | 4 | 2 |
| 8.85 | +0.45 | +5.36% | 5 | 5 | 295.00 | 17.20 | 0.00 | - | 3 | 3 |
| 7.80 | +1.34 | +20.74% | 9 | 12 | 300.00 | - | - | - | - | - |
| 6.50 | +2.00 | +44.44% | 183 | 106 | 305.00 | 18.05 | 0.00 | - | - | 1 |
| 5.20 | +2.48 | +91.18% | 9 | 12 | 310.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 3.40 | +1.80 | +112.50% | 63 | 62 | 320.00 | 35.21 | 0.00 | - | - | 5 |
| 2.35 | +1.35 | +135.00% | 1 | 5 | 330.00 | - | - | - | - | - |
| 1.80 | +0.68 | +60.71% | 2 | 1 | 335.00 | - | - | - | - | - |
| 1.00 | +0.53 | +112.77% | 2 | 10 | 340.00 | - | - | - | - | - |
