La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 107,94 +311,23 (+0,52 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240726C00270000 | 2024-06-07 3:21PM EDT | 270.00 | 23.90 | 37.90 | 42.20 | 0.00 | - | 34 | 11 | 43.45% |
| ACN240726C00285000 | 2024-06-20 3:47PM EDT | 285.00 | 24.00 | 24.30 | 27.50 | 0.00 | - | 42 | 38 | 32.30% |
| ACN240726C00295000 | 2024-06-21 10:54AM EDT | 295.00 | 17.00 | 16.50 | 17.70 | +3.60 | +26.87% | 1 | 9 | 24.24% |
| ACN240726C00300000 | 2024-06-21 12:33PM EDT | 300.00 | 12.80 | 12.80 | 14.80 | +0.80 | +6.67% | 1 | 41 | 25.67% |
| ACN240726C00305000 | 2024-06-21 11:37AM EDT | 305.00 | 9.60 | 9.10 | 10.50 | -0.04 | -0.41% | 33 | 316 | 22.04% |
| ACN240726C00310000 | 2024-06-21 1:18PM EDT | 310.00 | 7.80 | 6.10 | 8.40 | +1.90 | +32.20% | 3 | 14 | 23.28% |
| ACN240726C00315000 | 2024-06-21 3:54PM EDT | 315.00 | 5.10 | 3.80 | 5.50 | +0.48 | +10.39% | 4 | 17 | 21.17% |
| ACN240726C00320000 | 2024-06-21 3:48PM EDT | 320.00 | 3.10 | 3.10 | 5.20 | +0.34 | +12.32% | 6 | 62 | 25.06% |
| ACN240726C00330000 | 2024-06-21 10:01AM EDT | 330.00 | 1.31 | 0.30 | 1.90 | -0.14 | -9.66% | 1 | 10 | 21.87% |
| ACN240726C00335000 | 2024-06-20 3:25PM EDT | 335.00 | 1.10 | 0.30 | 1.20 | 0.00 | - | 2 | 3 | 21.68% |
| ACN240726C00340000 | 2024-06-18 2:05PM EDT | 340.00 | 1.00 | 0.60 | 1.85 | 0.00 | - | 2 | 12 | 27.70% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240726P00235000 | 2024-06-20 10:36AM EDT | 235.00 | 1.08 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 51.47% |
| ACN240726P00240000 | 2024-06-21 1:12PM EDT | 240.00 | 0.08 | 0.00 | 0.65 | -1.02 | -92.73% | 6 | 6 | 46.83% |
| ACN240726P00250000 | 2024-06-12 12:35PM EDT | 250.00 | 1.45 | 0.00 | 1.40 | 0.00 | - | - | 8 | 47.75% |
| ACN240726P00255000 | 2024-06-20 1:53PM EDT | 255.00 | 0.42 | 0.05 | 0.65 | 0.00 | - | 13 | 3 | 37.32% |
| ACN240726P00260000 | 2024-06-21 1:12PM EDT | 260.00 | 0.21 | 0.05 | 1.50 | -0.09 | -30.00% | 4 | 6 | 41.43% |
| ACN240726P00265000 | 2024-06-20 1:24PM EDT | 265.00 | 0.55 | 0.05 | 0.85 | 0.00 | - | 7 | 3 | 32.98% |
| ACN240726P00270000 | 2024-06-20 2:31PM EDT | 270.00 | 0.55 | 0.15 | 0.60 | 0.00 | - | 2 | 5 | 27.56% |
| ACN240726P00275000 | 2024-06-20 1:07PM EDT | 275.00 | 0.87 | 0.30 | 1.85 | 0.00 | - | 1 | 3 | 32.81% |
| ACN240726P00280000 | 2024-06-21 2:22PM EDT | 280.00 | 0.72 | 0.30 | 1.65 | -0.65 | -47.45% | 2 | 15 | 28.11% |
| ACN240726P00285000 | 2024-06-21 12:33PM EDT | 285.00 | 0.97 | 0.85 | 1.15 | -0.73 | -42.94% | 1 | 3 | 21.91% |
| ACN240726P00290000 | 2024-06-20 12:58PM EDT | 290.00 | 1.60 | 1.25 | 2.20 | -1.32 | -45.21% | 6 | 16 | 23.08% |
| ACN240726P00295000 | 2024-06-21 1:40PM EDT | 295.00 | 2.47 | 2.05 | 3.00 | -1.23 | -33.24% | 2 | 6 | 21.86% |
| ACN240726P00305000 | 2024-06-21 12:33PM EDT | 305.00 | 5.90 | 4.10 | 6.20 | -1.30 | -18.06% | 3 | 5 | 21.19% |
| ACN240726P00320000 | 2024-06-14 12:05PM EDT | 320.00 | 35.21 | 13.50 | 14.60 | 0.00 | - | - | 5 | 20.34% |
