La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 111,34 +317,84 (+0,53 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240719C00250000 | 2024-06-20 11:18AM EDT | 250.00 | 53.00 | 58.50 | 62.20 | 0.00 | - | 3 | 4 | 53.10% |
| ACN240719C00260000 | 2024-06-20 3:54PM EDT | 260.00 | 44.11 | 48.50 | 52.50 | -3.97 | -8.26% | 1 | 8 | 59.35% |
| ACN240719C00275000 | 2024-06-21 3:25PM EDT | 275.00 | 35.29 | 33.60 | 37.50 | +5.59 | +18.82% | 1 | 16 | 45.48% |
| ACN240719C00280000 | 2024-06-21 11:24AM EDT | 280.00 | 28.00 | 28.70 | 32.20 | -1.08 | -3.71% | 7 | 109 | 39.45% |
| ACN240719C00285000 | 2024-06-21 3:23PM EDT | 285.00 | 25.79 | 24.30 | 27.40 | +3.29 | +14.62% | 23 | 302 | 35.69% |
| ACN240719C00290000 | 2024-06-21 3:43PM EDT | 290.00 | 19.30 | 20.30 | 21.70 | -0.10 | -0.52% | 15 | 1,078 | 28.06% |
| ACN240719C00295000 | 2024-06-21 2:28PM EDT | 295.00 | 15.93 | 16.00 | 17.20 | -0.07 | -0.44% | 1 | 425 | 25.26% |
| ACN240719C00300000 | 2024-06-21 2:47PM EDT | 300.00 | 12.51 | 12.20 | 13.50 | +0.79 | +6.74% | 38 | 220 | 24.50% |
| ACN240719C00305000 | 2024-06-21 3:43PM EDT | 305.00 | 8.30 | 8.80 | 9.30 | -0.50 | -5.68% | 245 | 385 | 21.03% |
| ACN240719C00310000 | 2024-06-21 3:43PM EDT | 310.00 | 5.70 | 6.10 | 6.50 | -0.34 | -5.63% | 367 | 610 | 20.47% |
| ACN240719C00315000 | 2024-06-21 3:55PM EDT | 315.00 | 4.60 | 4.00 | 4.40 | +0.30 | +6.98% | 380 | 673 | 20.31% |
| ACN240719C00320000 | 2024-06-21 3:55PM EDT | 320.00 | 3.00 | 2.60 | 2.85 | +0.15 | +5.26% | 65 | 609 | 20.23% |
| ACN240719C00325000 | 2024-06-21 3:26PM EDT | 325.00 | 1.80 | 1.10 | 1.85 | -0.16 | -8.16% | 124 | 291 | 20.55% |
| ACN240719C00330000 | 2024-06-21 3:32PM EDT | 330.00 | 1.20 | 1.00 | 1.10 | -0.04 | -3.23% | 99 | 453 | 20.47% |
| ACN240719C00335000 | 2024-06-21 12:59PM EDT | 335.00 | 0.70 | 0.65 | 0.90 | -0.15 | -17.65% | 3 | 149 | 22.39% |
| ACN240719C00340000 | 2024-06-21 12:27PM EDT | 340.00 | 0.53 | 0.40 | 0.70 | -0.09 | -14.52% | 25 | 112 | 23.80% |
| ACN240719C00345000 | 2024-06-21 3:39PM EDT | 345.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 3 | 42 | 24.12% |
| ACN240719C00350000 | 2024-06-21 3:47PM EDT | 350.00 | 0.25 | 0.25 | 0.55 | -0.08 | -24.24% | 3 | 63 | 27.66% |
| ACN240719C00355000 | 2024-06-20 3:43PM EDT | 355.00 | 0.32 | 0.15 | 0.75 | 0.00 | - | 42 | 44 | 32.12% |
| ACN240719C00360000 | 2024-05-20 11:38AM EDT | 360.00 | 0.65 | 0.20 | 1.70 | 0.00 | - | 1 | 3 | 41.91% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240719P00185000 | 2024-06-20 12:53PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 97 | 64.45% |
| ACN240719P00205000 | 2024-05-30 2:20PM EDT | 205.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 72.36% |
| ACN240719P00230000 | 2024-06-21 2:39PM EDT | 230.00 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 1 | 22 | 53.71% |
| ACN240719P00235000 | 2024-06-20 1:20PM EDT | 235.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 12 | 18 | 50.29% |
| ACN240719P00240000 | 2024-06-20 11:56AM EDT | 240.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 4 | 113 | 52.37% |
| ACN240719P00245000 | 2024-06-21 2:28PM EDT | 245.00 | 0.07 | 0.05 | 0.65 | -0.22 | -75.86% | 11 | 233 | 48.78% |
| ACN240719P00250000 | 2024-06-21 3:25PM EDT | 250.00 | 0.09 | 0.05 | 0.20 | -0.25 | -73.53% | 7 | 154 | 36.96% |
| ACN240719P00255000 | 2024-06-21 3:08PM EDT | 255.00 | 0.15 | 0.05 | 0.45 | -0.09 | -37.50% | 22 | 71 | 38.89% |
| ACN240719P00260000 | 2024-06-21 3:23PM EDT | 260.00 | 0.13 | 0.10 | 0.25 | -0.12 | -48.00% | 6 | 419 | 32.11% |
| ACN240719P00265000 | 2024-06-21 3:15PM EDT | 265.00 | 0.18 | 0.10 | 0.25 | -0.22 | -55.00% | 31 | 118 | 29.08% |
| ACN240719P00270000 | 2024-06-21 3:00PM EDT | 270.00 | 0.30 | 0.10 | 0.35 | -0.15 | -33.33% | 25 | 152 | 27.69% |
| ACN240719P00275000 | 2024-06-21 1:46PM EDT | 275.00 | 0.28 | 0.20 | 0.35 | -0.37 | -56.92% | 14 | 370 | 24.54% |
| ACN240719P00280000 | 2024-06-21 2:53PM EDT | 280.00 | 0.55 | 0.25 | 0.65 | -0.30 | -35.29% | 33 | 1,175 | 24.48% |
| ACN240719P00285000 | 2024-06-21 3:45PM EDT | 285.00 | 0.70 | 0.65 | 0.75 | -0.50 | -41.67% | 79 | 1,082 | 21.79% |
| ACN240719P00290000 | 2024-06-21 3:44PM EDT | 290.00 | 1.40 | 1.05 | 1.25 | -0.22 | -13.58% | 193 | 392 | 21.18% |
| ACN240719P00295000 | 2024-06-21 3:54PM EDT | 295.00 | 1.88 | 1.80 | 2.40 | -1.12 | -37.33% | 128 | 330 | 22.12% |
| ACN240719P00300000 | 2024-06-21 3:34PM EDT | 300.00 | 3.10 | 2.90 | 3.30 | -1.00 | -24.39% | 69 | 407 | 20.45% |
| ACN240719P00305000 | 2024-06-21 2:49PM EDT | 305.00 | 4.90 | 4.60 | 5.00 | -1.38 | -21.97% | 137 | 223 | 20.07% |
| ACN240719P00310000 | 2024-06-21 2:42PM EDT | 310.00 | 7.20 | 6.90 | 7.30 | -2.10 | -22.58% | 46 | 153 | 19.83% |
| ACN240719P00315000 | 2024-06-20 3:05PM EDT | 315.00 | 9.96 | 9.80 | 10.20 | -2.29 | -18.69% | 1 | 50 | 19.64% |
| ACN240719P00320000 | 2024-06-21 2:55PM EDT | 320.00 | 13.60 | 12.00 | 15.20 | -2.52 | -15.63% | 27 | 42 | 24.73% |
| ACN240719P00325000 | 2024-06-20 1:56PM EDT | 325.00 | 20.40 | 16.30 | 18.30 | 0.00 | - | 4 | 13 | 22.32% |
| ACN240719P00330000 | 2024-06-20 2:48PM EDT | 330.00 | 25.70 | 21.00 | 24.40 | 0.00 | - | 2 | 200 | 30.58% |
