La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 327,80 +229,98 (+0,38 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.35 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.52 | 0.00 | - | - | 5 |
| - | - | - | - | - | 245.00 | 0.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 1.37 | +0.12 | +9.60% | 9 | 3 |
| - | - | - | - | - | 255.00 | 1.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 2.04 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 265.00 | 3.55 | +0.15 | +4.41% | 2 | 34 |
| 22.31 | +1.07 | +5.04% | 1 | 2 | 270.00 | 5.30 | +0.17 | +3.31% | 5 | 17 |
| 18.35 | +0.86 | +4.92% | 2 | 2 | 275.00 | 5.37 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 280.00 | 9.35 | +0.28 | +3.09% | 20 | 41 |
| 13.80 | +1.50 | +12.20% | 3 | 3 | 285.00 | 10.10 | -1.27 | -11.17% | 18 | 22 |
| 12.00 | +2.00 | +20.00% | 83 | 38 | 290.00 | 14.40 | +0.33 | +2.35% | 6 | 13 |
| 8.00 | 0.00 | - | 1 | 9 | 295.00 | 16.55 | +0.15 | +0.91% | 1 | 5 |
| 7.10 | +1.70 | +31.48% | 4 | 13 | 300.00 | - | - | - | - | - |
| 5.18 | +0.95 | +22.46% | 16 | 14 | 305.00 | 24.95 | 0.00 | - | 1 | 1 |
| 4.70 | +1.29 | +37.83% | 16 | 12 | 310.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 79 | 315.00 | - | - | - | - | - |
| 2.40 | +0.45 | +23.08% | 8 | 10 | 320.00 | 35.04 | 0.00 | - | 5 | 5 |
| 2.80 | +1.20 | +75.00% | 6 | 18 | 325.00 | - | - | - | - | - |
| 1.25 | +0.20 | +19.05% | 7 | 28 | 330.00 | - | - | - | - | - |
| 1.20 | +0.80 | +200.00% | 34 | 5 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
