La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 110,18 +350,14 (+0,59 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240712C00230000 | 2024-06-05 9:49AM EDT | 230.00 | 60.35 | 78.30 | 82.00 | 0.00 | - | - | 1 | 77.32% |
| ACN240712C00270000 | 2024-06-21 10:55AM EDT | 270.00 | 40.00 | 38.40 | 42.50 | -3.00 | -6.98% | 1 | 2 | 57.86% |
| ACN240712C00275000 | 2024-06-18 12:53PM EDT | 275.00 | 18.35 | 33.10 | 37.10 | 0.00 | - | 2 | 1 | 50.27% |
| ACN240712C00285000 | 2024-06-20 10:23AM EDT | 285.00 | 19.50 | 23.70 | 27.50 | 0.00 | - | 1 | 4 | 41.71% |
| ACN240712C00290000 | 2024-06-21 3:40PM EDT | 290.00 | 19.00 | 19.10 | 23.00 | +0.30 | +1.60% | 2 | 63 | 38.42% |
| ACN240712C00295000 | 2024-06-17 9:43AM EDT | 295.00 | 8.00 | 13.90 | 17.40 | 0.00 | - | 1 | 9 | 30.03% |
| ACN240712C00300000 | 2024-06-21 10:55AM EDT | 300.00 | 11.75 | 11.30 | 13.30 | +1.75 | +17.50% | 1 | 19 | 27.54% |
| ACN240712C00305000 | 2024-06-21 3:27PM EDT | 305.00 | 8.64 | 7.90 | 9.40 | +0.40 | +4.85% | 28 | 131 | 24.63% |
| ACN240712C00310000 | 2024-06-21 12:38PM EDT | 310.00 | 5.65 | 3.40 | 6.00 | +0.15 | +2.73% | 5 | 28 | 21.94% |
| ACN240712C00315000 | 2024-06-21 3:39PM EDT | 315.00 | 3.23 | 2.10 | 3.70 | -0.22 | -6.38% | 15 | 87 | 20.95% |
| ACN240712C00320000 | 2024-06-21 3:36PM EDT | 320.00 | 1.75 | 1.75 | 3.70 | -0.29 | -14.22% | 18 | 43 | 26.71% |
| ACN240712C00325000 | 2024-06-21 1:53PM EDT | 325.00 | 1.20 | 0.95 | 2.05 | +0.23 | +23.71% | 3 | 22 | 24.68% |
| ACN240712C00330000 | 2024-06-21 12:19PM EDT | 330.00 | 0.70 | 0.50 | 0.85 | -0.10 | -12.50% | 2 | 16 | 21.95% |
| ACN240712C00340000 | 2024-06-21 2:01PM EDT | 340.00 | 0.31 | 0.05 | 0.50 | -0.10 | -24.39% | 12 | 21 | 25.49% |
| ACN240712C00365000 | 2024-06-10 3:11PM EDT | 365.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 49.92% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240712P00240000 | 2024-06-14 1:31PM EDT | 240.00 | 0.52 | 0.00 | 2.20 | 0.00 | - | - | 5 | 67.21% |
| ACN240712P00245000 | 2024-06-06 10:49AM EDT | 245.00 | 0.48 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 62.74% |
| ACN240712P00250000 | 2024-06-20 9:56AM EDT | 250.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 53.74% |
| ACN240712P00255000 | 2024-06-06 10:49AM EDT | 255.00 | 1.09 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 57.58% |
| ACN240712P00260000 | 2024-06-20 3:49PM EDT | 260.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 45.51% |
| ACN240712P00265000 | 2024-06-21 12:29PM EDT | 265.00 | 0.14 | 0.00 | 1.45 | -3.41 | -96.06% | 1 | 34 | 48.49% |
| ACN240712P00270000 | 2024-06-21 11:37AM EDT | 270.00 | 0.25 | 0.20 | 0.50 | +0.05 | +25.00% | 3 | 18 | 34.25% |
| ACN240712P00275000 | 2024-06-20 1:37PM EDT | 275.00 | 0.45 | 0.25 | 0.60 | 0.00 | - | 3 | 10 | 31.67% |
| ACN240712P00280000 | 2024-06-20 3:46PM EDT | 280.00 | 0.40 | 0.15 | 1.60 | 0.00 | - | 4 | 45 | 35.96% |
| ACN240712P00285000 | 2024-06-21 10:48AM EDT | 285.00 | 0.57 | 0.00 | 0.95 | -0.43 | -43.00% | 1 | 36 | 26.80% |
| ACN240712P00290000 | 2024-06-21 3:34PM EDT | 290.00 | 0.72 | 0.60 | 1.00 | -0.43 | -37.39% | 67 | 338 | 22.82% |
| ACN240712P00295000 | 2024-06-21 3:58PM EDT | 295.00 | 1.29 | 0.90 | 2.15 | -0.86 | -40.00% | 54 | 372 | 24.37% |
| ACN240712P00305000 | 2024-06-21 2:27PM EDT | 305.00 | 4.25 | 3.60 | 5.90 | -1.20 | -22.02% | 2 | 5 | 26.31% |
| ACN240712P00320000 | 2024-06-21 11:12AM EDT | 320.00 | 14.10 | 11.00 | 13.60 | -20.94 | -59.76% | 4 | 5 | 22.27% |
