La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 366,82 +359,12 (+0,60 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 245.00 | 0.95 | +0.17 | +21.79% | 2 | 20 |
| - | - | - | - | - | 250.00 | 1.15 | +0.55 | +91.67% | 33 | 4 |
| - | - | - | - | - | 255.00 | 1.70 | +0.25 | +17.24% | 32 | 8 |
| - | - | - | - | - | 260.00 | 2.44 | +0.10 | +4.27% | 21 | 12 |
| - | - | - | - | - | 265.00 | 4.24 | +1.57 | +58.80% | 22 | 5 |
| 25.20 | 0.00 | - | 1 | 1 | 270.00 | 5.55 | +1.83 | +49.19% | 20 | 12 |
| 17.18 | 0.00 | - | 2 | 2 | 275.00 | 6.80 | +1.00 | +17.24% | 25 | 71 |
| 15.50 | 0.00 | - | 1 | 23 | 280.00 | 9.35 | +1.41 | +17.76% | 27 | 71 |
| 14.03 | +2.33 | +19.91% | 87 | 23 | 285.00 | 11.46 | +1.44 | +14.37% | 203 | 207 |
| 11.40 | +2.10 | +22.58% | 33 | 26 | 290.00 | 14.00 | +1.38 | +10.94% | 29 | 87 |
| 9.00 | +2.20 | +32.35% | 10 | 17 | 295.00 | 15.75 | +0.67 | +4.44% | 35 | 9 |
| 7.68 | +2.08 | +37.14% | 85 | 121 | 300.00 | 19.20 | +1.37 | +7.68% | 12 | 7 |
| 5.50 | +1.19 | +27.61% | 38 | 327 | 305.00 | 20.62 | 0.00 | - | - | 3 |
| 4.70 | +1.43 | +43.73% | 58 | 92 | 310.00 | 24.81 | +3.14 | +14.49% | 4 | 1 |
| 3.70 | +1.98 | +115.12% | 46 | 5 | 315.00 | - | - | - | - | - |
| 2.80 | +1.32 | +89.19% | 42 | 16 | 320.00 | 28.55 | 0.00 | - | 5 | 5 |
| 1.75 | +0.55 | +45.83% | 27 | 18 | 325.00 | 38.74 | 0.00 | - | 1 | 1 |
| 1.50 | +0.48 | +47.06% | 266 | 27 | 330.00 | - | - | - | - | - |
| 1.30 | +0.76 | +140.74% | 9 | 4 | 335.00 | - | - | - | - | - |
| 1.05 | +0.52 | +98.11% | 16 | 8 | 340.00 | - | - | - | - | - |
| 0.89 | +0.39 | +78.00% | 10 | 11 | 345.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 17 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 31 | 445.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 24 | 42 | 450.00 | - | - | - | - | - |
