La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 335,20 -33,80 (-1,43 %) Bitcoin EUR
60 061,30 -799,94 (-1,31 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240705C00270000 | 2024-06-20 9:33AM EDT | 270.00 | 38.00 | 38.50 | 42.10 | 0.00 | - | 1 | 0 | 50.73% |
| ACN240705C00275000 | 2024-06-14 1:21PM EDT | 275.00 | 17.18 | 33.60 | 36.90 | 0.00 | - | 2 | 2 | 58.12% |
| ACN240705C00280000 | 2024-06-20 10:57AM EDT | 280.00 | 24.00 | 28.90 | 32.00 | 0.00 | - | 5 | 19 | 52.64% |
| ACN240705C00285000 | 2024-06-21 3:51PM EDT | 285.00 | 24.75 | 23.60 | 26.90 | +2.55 | +11.49% | 4 | 49 | 45.79% |
| ACN240705C00290000 | 2024-06-21 12:37PM EDT | 290.00 | 20.20 | 18.20 | 22.10 | +2.80 | +16.09% | 3 | 36 | 40.60% |
| ACN240705C00295000 | 2024-06-21 3:01PM EDT | 295.00 | 15.00 | 14.90 | 17.70 | +0.90 | +6.38% | 5 | 15 | 37.04% |
| ACN240705C00300000 | 2024-06-21 3:14PM EDT | 300.00 | 11.06 | 10.30 | 12.00 | +0.06 | +0.55% | 50 | 164 | 26.62% |
| ACN240705C00305000 | 2024-06-21 3:31PM EDT | 305.00 | 7.40 | 6.90 | 8.00 | +0.40 | +5.71% | 74 | 371 | 23.33% |
| ACN240705C00310000 | 2024-06-21 3:30PM EDT | 310.00 | 4.40 | 4.70 | 5.10 | +0.12 | +2.80% | 73 | 149 | 22.35% |
| ACN240705C00315000 | 2024-06-21 3:54PM EDT | 315.00 | 2.40 | 2.00 | 2.50 | -0.10 | -4.00% | 30 | 19 | 19.57% |
| ACN240705C00320000 | 2024-06-21 3:55PM EDT | 320.00 | 1.44 | 1.10 | 1.80 | -0.16 | -10.00% | 136 | 58 | 22.38% |
| ACN240705C00325000 | 2024-06-21 3:55PM EDT | 325.00 | 0.76 | 0.50 | 0.75 | +0.01 | +1.33% | 6 | 90 | 20.79% |
| ACN240705C00330000 | 2024-06-21 1:47PM EDT | 330.00 | 0.35 | 0.30 | 0.50 | -0.20 | -36.36% | 106 | 246 | 22.66% |
| ACN240705C00335000 | 2024-06-21 2:40PM EDT | 335.00 | 0.05 | 0.15 | 0.30 | -0.10 | -66.67% | 2 | 8 | 23.78% |
| ACN240705C00340000 | 2024-06-21 10:32AM EDT | 340.00 | 0.12 | 0.10 | 0.25 | -0.08 | -40.00% | 10 | 22 | 26.29% |
| ACN240705C00345000 | 2024-06-20 3:38PM EDT | 345.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 34 | 52 | 33.69% |
| ACN240705C00440000 | 2024-06-13 10:59AM EDT | 440.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 15 | 17 | 97.63% |
| ACN240705C00445000 | 2024-06-18 3:31PM EDT | 445.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 91 | 62.11% |
| ACN240705C00450000 | 2024-06-20 9:32AM EDT | 450.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 67.97% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240705P00245000 | 2024-06-20 2:28PM EDT | 245.00 | 0.11 | 0.05 | 0.50 | 0.00 | - | 5 | 22 | 57.37% |
| ACN240705P00250000 | 2024-06-21 1:23PM EDT | 250.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 11 | 10 | 54.54% |
| ACN240705P00255000 | 2024-06-20 10:34AM EDT | 255.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | 30 | 8 | 52.00% |
| ACN240705P00260000 | 2024-06-20 3:33PM EDT | 260.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 11 | 23 | 53.83% |
| ACN240705P00265000 | 2024-06-20 3:28PM EDT | 265.00 | 0.13 | 0.05 | 0.40 | 0.00 | - | 5 | 23 | 43.16% |
| ACN240705P00270000 | 2024-06-20 10:15AM EDT | 270.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 5 | 24 | 51.54% |
| ACN240705P00275000 | 2024-06-20 12:08PM EDT | 275.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 12 | 94 | 39.40% |
| ACN240705P00280000 | 2024-06-20 1:15PM EDT | 280.00 | 0.38 | 0.05 | 0.60 | +0.04 | +11.76% | 1 | 76 | 32.84% |
| ACN240705P00285000 | 2024-06-21 2:56PM EDT | 285.00 | 0.26 | 0.20 | 0.40 | -0.14 | -35.00% | 19 | 280 | 25.66% |
| ACN240705P00290000 | 2024-06-21 12:26PM EDT | 290.00 | 0.34 | 0.25 | 0.40 | -0.36 | -51.43% | 2 | 96 | 21.22% |
| ACN240705P00295000 | 2024-06-21 3:43PM EDT | 295.00 | 0.75 | 0.50 | 0.65 | -0.68 | -47.55% | 45 | 75 | 19.01% |
| ACN240705P00300000 | 2024-06-21 12:42PM EDT | 300.00 | 1.00 | 1.10 | 1.55 | -1.20 | -54.55% | 23 | 41 | 19.29% |
| ACN240705P00305000 | 2024-06-21 3:44PM EDT | 305.00 | 3.10 | 2.25 | 2.70 | -0.90 | -22.50% | 52 | 16 | 17.75% |
| ACN240705P00310000 | 2024-06-21 3:50PM EDT | 310.00 | 5.00 | 4.10 | 4.90 | -1.13 | -18.43% | 6 | 2 | 17.47% |
| ACN240705P00320000 | 2024-06-12 9:52AM EDT | 320.00 | 28.55 | 9.60 | 13.40 | 0.00 | - | 5 | 5 | 25.35% |
| ACN240705P00325000 | 2024-06-04 12:58PM EDT | 325.00 | 38.74 | 14.10 | 17.50 | 0.00 | - | 1 | 1 | 25.87% |
