La bourse est fermée
Dow Jones
39 855,90 +49,13 (+0,12 %) Nasdaq
16 814,07 +19,19 (+0,11 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 407,92 +1 003,32 (+1,58 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:12PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.60 | 0.00 | - | 2 | 1 | 125.00 | 0.20 | 0.00 | - | 3 | 13 |
| 223.69 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 140.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 960 | 1,000 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 162 | 175 |
| - | - | - | - | - | 185.00 | 0.05 | -1.60 | -96.97% | 60 | 0 |
| 121.60 | 0.00 | - | 1 | 1 | 190.00 | 4.43 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 195.00 | 1.10 | 0.00 | - | 1 | 23 |
| 131.78 | 0.00 | - | 32 | 33 | 200.00 | 0.15 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 210.00 | 0.13 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 215.00 | 0.20 | 0.00 | - | - | 1 |
| 153.00 | 0.00 | - | 3 | 4 | 220.00 | 0.50 | 0.00 | - | 1 | 94 |
| 83.50 | 0.00 | - | - | 2 | 230.00 | 0.20 | 0.00 | - | 2 | 378 |
| 96.22 | 0.00 | - | 1 | 1 | 240.00 | 0.32 | 0.00 | - | 1 | 119 |
| 66.00 | 0.00 | - | 4 | 9 | 250.00 | 0.27 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 255.00 | 0.80 | 0.00 | - | 1 | 1 |
| 42.66 | 0.00 | - | 2 | 9 | 260.00 | 0.48 | +0.01 | +2.13% | 12 | 173 |
| - | - | - | - | - | 265.00 | 0.68 | -0.24 | -26.09% | 11 | 495 |
| 40.40 | 0.00 | - | 5 | 37 | 270.00 | 0.92 | +0.04 | +4.55% | 2 | 344 |
| - | - | - | - | - | 275.00 | 1.32 | +0.17 | +14.78% | 11 | 196 |
| 29.10 | 0.00 | - | 2 | 13 | 280.00 | 1.90 | +0.20 | +11.76% | 17 | 924 |
| 25.47 | 0.00 | - | 3 | 2 | 285.00 | 2.75 | +0.30 | +12.24% | 27 | 191 |
| 23.00 | 0.00 | - | 2 | 74 | 290.00 | 3.90 | +0.50 | +14.71% | 10 | 674 |
| 14.90 | 0.00 | - | 1 | 20 | 295.00 | 4.93 | +0.20 | +4.23% | 7 | 477 |
| 13.60 | -0.90 | -6.21% | 5 | 313 | 300.00 | 7.23 | +0.85 | +13.32% | 4 | 1,013 |
| 9.78 | -1.17 | -10.68% | 9 | 282 | 305.00 | 9.40 | +0.90 | +10.59% | 11 | 314 |
| 7.10 | -1.60 | -18.39% | 64 | 501 | 310.00 | 11.00 | 0.00 | - | 1 | 837 |
| 5.80 | -0.60 | -9.37% | 4 | 322 | 315.00 | 12.60 | 0.00 | - | 2 | 196 |
| 3.90 | -0.81 | -17.20% | 17 | 701 | 320.00 | 18.60 | +0.60 | +3.33% | 4 | 1,068 |
| 2.68 | -0.67 | -20.00% | 62 | 353 | 325.00 | 23.00 | 0.00 | - | 1 | 281 |
| 1.95 | -0.35 | -15.22% | 6 | 930 | 330.00 | 23.65 | 0.00 | - | 4 | 573 |
| 2.04 | +0.40 | +24.39% | 1 | 791 | 335.00 | 23.60 | 0.00 | - | 1 | 106 |
| 1.15 | 0.00 | - | 22 | 769 | 340.00 | 35.00 | -0.30 | -0.85% | 2 | 303 |
| 0.90 | 0.00 | - | 19 | 315 | 345.00 | 40.00 | 0.00 | - | 190 | 39 |
| 0.56 | -0.09 | -13.85% | 5 | 1,584 | 350.00 | 42.80 | 0.00 | - | 540 | 244 |
| 0.55 | 0.00 | - | 4 | 109 | 355.00 | 19.60 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 18 | 559 | 360.00 | 52.52 | 0.00 | - | 1,050 | 295 |
| 0.55 | 0.00 | - | 2 | 103 | 365.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 525 | 370.00 | 61.80 | 0.00 | - | 522 | 149 |
| 0.75 | 0.00 | - | 1 | 13 | 375.00 | - | - | - | - | - |
| 0.15 | -0.16 | -51.61% | 1 | 721 | 380.00 | 75.10 | 0.00 | - | 141 | 39 |
| 0.55 | 0.00 | - | 2 | 7 | 385.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2,071 | 390.00 | 82.53 | 0.00 | - | 761 | 5 |
| 0.43 | 0.00 | - | 3 | 65 | 395.00 | 89.21 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 787 | 400.00 | 76.60 | 0.00 | - | 190 | 0 |
| 0.40 | 0.00 | - | 1 | 7 | 405.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 456 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 194 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 425.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 49 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 144 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 29 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 47 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 28 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 2,068 | 480.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 8 | 490.00 | - | - | - | - | - |
