La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 470,49 +1 394,05 (+2,32 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 275.00 | 0.81 | +0.09 | +12.50% | 1 | 4 |
| - | - | - | - | - | 280.00 | 0.50 | -0.05 | -9.09% | 17 | 17 |
| - | - | - | - | - | 285.00 | 0.75 | +0.15 | +25.00% | 13 | 18 |
| 13.60 | -10.80 | -44.26% | 2 | 2 | 290.00 | 1.35 | +0.80 | +145.45% | 35 | 82 |
| 10.20 | -10.30 | -50.24% | 2 | 2 | 295.00 | 2.71 | +1.36 | +100.74% | 56 | 65 |
| 7.70 | -4.85 | -38.65% | 22 | 8 | 300.00 | 4.90 | +2.15 | +78.18% | 46 | 50 |
| 4.90 | -2.90 | -37.18% | 12 | 50 | 305.00 | 5.99 | -0.71 | -10.60% | 5 | 28 |
| 2.55 | -2.95 | -53.64% | 17 | 37 | 310.00 | 10.50 | +1.15 | +12.30% | 1 | 69 |
| 1.37 | -1.58 | -53.56% | 17 | 135 | 315.00 | 8.63 | 0.00 | - | 7 | 26 |
| 0.72 | -1.16 | -61.70% | 7 | 306 | 320.00 | 12.11 | 0.00 | - | 1 | 19 |
| 0.55 | -0.47 | -46.08% | 3 | 26 | 325.00 | 16.00 | 0.00 | - | 5 | 7 |
| 0.62 | 0.00 | - | 30 | 79 | 330.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 4 | 335.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 11 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 345.00 | - | - | - | - | - |
