La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 452,85 +1 287,91 (+2,14 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607C00290000 | 2024-05-17 12:43PM EDT | 290.00 | 13.60 | 13.90 | 16.60 | -10.80 | -44.26% | 2 | 2 | 27.67% |
| ACN240607C00295000 | 2024-05-17 11:44AM EDT | 295.00 | 10.20 | 11.00 | 12.40 | -10.30 | -50.24% | 2 | 2 | 24.96% |
| ACN240607C00300000 | 2024-05-17 3:34PM EDT | 300.00 | 7.70 | 7.60 | 8.20 | -4.85 | -38.65% | 22 | 8 | 21.11% |
| ACN240607C00305000 | 2024-05-17 3:37PM EDT | 305.00 | 4.90 | 4.70 | 5.30 | -2.90 | -37.18% | 12 | 50 | 20.06% |
| ACN240607C00310000 | 2024-05-17 3:00PM EDT | 310.00 | 2.55 | 2.65 | 3.10 | -2.95 | -53.64% | 17 | 37 | 19.12% |
| ACN240607C00315000 | 2024-05-17 3:13PM EDT | 315.00 | 1.37 | 1.35 | 1.70 | -1.58 | -53.56% | 17 | 135 | 18.72% |
| ACN240607C00320000 | 2024-05-17 3:13PM EDT | 320.00 | 0.72 | 0.70 | 1.55 | -1.16 | -61.70% | 7 | 306 | 22.41% |
| ACN240607C00325000 | 2024-05-17 3:16PM EDT | 325.00 | 0.55 | 0.35 | 0.55 | -0.47 | -46.08% | 3 | 26 | 19.73% |
| ACN240607C00330000 | 2024-05-16 11:10AM EDT | 330.00 | 0.62 | 0.20 | 0.70 | 0.00 | - | 30 | 79 | 24.34% |
| ACN240607C00335000 | 2024-05-15 9:34AM EDT | 335.00 | 0.33 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 23.05% |
| ACN240607C00340000 | 2024-05-16 12:56PM EDT | 340.00 | 0.24 | 0.05 | 0.80 | 0.00 | - | 1 | 11 | 31.60% |
| ACN240607C00345000 | 2024-05-16 10:07AM EDT | 345.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 27.59% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607P00275000 | 2024-05-17 12:09PM EDT | 275.00 | 0.81 | 0.15 | 0.50 | +0.09 | +12.50% | 1 | 4 | 26.20% |
| ACN240607P00280000 | 2024-05-17 12:27PM EDT | 280.00 | 0.50 | 0.25 | 0.50 | -0.05 | -9.09% | 17 | 17 | 22.39% |
| ACN240607P00285000 | 2024-05-17 2:58PM EDT | 285.00 | 0.75 | 0.45 | 0.80 | +0.15 | +25.00% | 13 | 18 | 20.95% |
| ACN240607P00290000 | 2024-05-17 3:05PM EDT | 290.00 | 1.35 | 0.75 | 1.75 | +0.80 | +145.45% | 35 | 82 | 21.91% |
| ACN240607P00295000 | 2024-05-17 2:17PM EDT | 295.00 | 2.71 | 1.80 | 2.10 | +1.36 | +100.74% | 56 | 65 | 18.19% |
| ACN240607P00300000 | 2024-05-17 11:28AM EDT | 300.00 | 4.90 | 3.10 | 3.50 | +2.15 | +78.18% | 46 | 50 | 17.24% |
| ACN240607P00305000 | 2024-05-17 10:34AM EDT | 305.00 | 5.99 | 5.10 | 5.60 | -0.71 | -10.60% | 5 | 28 | 16.32% |
| ACN240607P00310000 | 2024-05-17 1:31PM EDT | 310.00 | 10.50 | 7.50 | 9.70 | +1.15 | +12.30% | 1 | 69 | 19.83% |
| ACN240607P00315000 | 2024-05-16 3:56PM EDT | 315.00 | 8.63 | 10.90 | 13.90 | 0.00 | - | 7 | 26 | 22.15% |
| ACN240607P00320000 | 2024-05-16 9:30AM EDT | 320.00 | 12.11 | 15.10 | 17.70 | 0.00 | - | 1 | 19 | 21.03% |
| ACN240607P00325000 | 2024-05-16 11:23AM EDT | 325.00 | 16.00 | 20.00 | 23.20 | 0.00 | - | 5 | 7 | 27.81% |
