La bourse ferme dans 6 h 36 min
CAC 40
8 187,19 +19,69 (+0,24 %) Euro Stoxx 50
5 068,08 -4,37 (-0,09 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0875 +0,0004 (+0,03 %) Gold future
2 441,90 +24,50 (+1,01 %) Bitcoin EUR
61 416,81 -381,49 (-0,62 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 230.00 | 0.06 | 0.00 | - | 320 | 0 |
| 68.09 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 265.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 270.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 275.00 | 0.24 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 280.00 | 0.25 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 285.00 | 0.47 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 287.50 | 0.55 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 290.00 | 0.65 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 292.50 | 0.78 | 0.00 | - | 27 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 295.00 | 1.43 | 0.00 | - | 59 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 297.50 | 1.80 | 0.00 | - | 31 | 0 |
| 5.69 | 0.00 | - | 33 | 0 | 300.00 | 3.70 | 0.00 | - | 60 | 0 |
| 5.00 | 0.00 | - | 25 | 0 | 302.50 | 4.97 | 0.00 | - | 39 | 0 |
| 3.70 | 0.00 | - | 28 | 0 | 305.00 | 4.60 | 0.00 | - | 16 | 0 |
| 2.80 | 0.00 | - | 33 | 0 | 307.50 | 7.73 | 0.00 | - | 5 | 0 |
| 1.95 | 0.00 | - | 35 | 0 | 310.00 | 9.70 | 0.00 | - | 14 | 0 |
| 1.25 | 0.00 | - | 52 | 0 | 312.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 0 | 315.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 114 | 0 | 317.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 0 | 320.00 | 11.70 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 322.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 12 | 0 | 325.00 | 23.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 26 | 0 | 330.00 | 23.80 | 0.00 | - | 650 | 0 |
| 0.33 | 0.00 | - | 8 | 0 | 335.00 | 21.21 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 18 | 0 | 340.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 0 | 350.00 | 36.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 415.00 | - | - | - | - | - |
