Marchés français ouverture 2 h 29 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 716,16 +2 193,27 (+4,10 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00235000 | 2024-04-26 1:04PM EDT | 235.00 | 74.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240531C00295000 | 2024-05-01 11:02AM EDT | 295.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240531C00300000 | 2024-05-02 3:12PM EDT | 300.00 | 7.60 | 0.00 | 0.00 | +0.60 | +8.57% | 5 | 0 | 0.00% |
| ACN240531C00305000 | 2024-05-02 2:41PM EDT | 305.00 | 5.10 | 0.00 | 0.00 | -1.50 | -22.73% | 4 | 0 | 1.56% |
| ACN240531C00310000 | 2024-05-02 12:00PM EDT | 310.00 | 3.63 | 0.00 | 0.00 | -0.12 | -3.20% | 9 | 0 | 3.13% |
| ACN240531C00315000 | 2024-05-02 10:23AM EDT | 315.00 | 1.90 | 0.00 | 0.00 | -0.58 | -23.39% | 8 | 0 | 3.13% |
| ACN240531C00320000 | 2024-05-02 12:06PM EDT | 320.00 | 1.45 | 0.00 | 0.00 | +0.20 | +16.00% | 32 | 0 | 6.25% |
| ACN240531C00325000 | 2024-05-02 12:06PM EDT | 325.00 | 0.85 | 0.00 | 0.00 | +0.05 | +6.25% | 1 | 0 | 6.25% |
| ACN240531C00330000 | 2024-04-30 10:12AM EDT | 330.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240531C00335000 | 2024-05-01 12:18PM EDT | 335.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACN240531C00340000 | 2024-04-30 10:38AM EDT | 340.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240531C00345000 | 2024-04-26 10:42AM EDT | 345.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240531C00350000 | 2024-04-29 11:19AM EDT | 350.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN240531C00360000 | 2024-04-29 2:46PM EDT | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN240531C00365000 | 2024-04-15 2:46PM EDT | 365.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00275000 | 2024-05-02 3:21PM EDT | 275.00 | 0.90 | 0.00 | 0.00 | +0.08 | +9.76% | 2 | 0 | 6.25% |
| ACN240531P00280000 | 2024-05-02 10:21AM EDT | 280.00 | 1.40 | 0.00 | 0.00 | +0.30 | +27.27% | 1 | 0 | 6.25% |
| ACN240531P00285000 | 2024-04-30 10:09AM EDT | 285.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN240531P00290000 | 2024-05-01 12:47PM EDT | 290.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN240531P00295000 | 2024-04-29 3:35PM EDT | 295.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ACN240531P00300000 | 2024-05-01 1:22PM EDT | 300.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| ACN240531P00305000 | 2024-05-02 12:46PM EDT | 305.00 | 8.81 | 0.00 | 0.00 | +0.28 | +3.28% | 1 | 0 | 0.00% |
| ACN240531P00310000 | 2024-05-01 11:30AM EDT | 310.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240531P00315000 | 2024-05-02 12:46PM EDT | 315.00 | 16.03 | 0.00 | 0.00 | +2.86 | +21.72% | 1 | 0 | 0.00% |
| ACN240531P00320000 | 2024-04-26 1:39PM EDT | 320.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN240531P00325000 | 2024-04-30 9:41AM EDT | 325.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240531P00330000 | 2024-05-02 3:22PM EDT | 330.00 | 29.81 | 0.00 | 0.00 | +1.71 | +6.09% | 1 | 0 | 0.00% |
| ACN240531P00335000 | 2024-04-18 10:00AM EDT | 335.00 | 21.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240531P00350000 | 2024-04-16 10:07AM EDT | 350.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
