La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 420,30 +34,80 (+1,46 %) Bitcoin EUR
61 559,12 +1 630,93 (+2,72 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 5 | 25 |
| 50.20 | 0.00 | - | 2 | 0 | 265.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 275.00 | 0.10 | +0.05 | +100.00% | 30 | 8 |
| - | - | - | - | - | 280.00 | 0.27 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 285.00 | 0.25 | +0.06 | +31.58% | 6 | 31 |
| - | - | - | - | - | 290.00 | 0.27 | -0.03 | -10.00% | 23 | 45 |
| - | - | - | - | - | 292.50 | 0.45 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 295.00 | 0.71 | -0.04 | -5.33% | 54 | 72 |
| - | - | - | - | - | 297.50 | 1.55 | +0.95 | +158.33% | 50 | 17 |
| 4.00 | -4.20 | -51.22% | 48 | 6 | 300.00 | 1.90 | +0.82 | +75.93% | 76 | 203 |
| 3.70 | -4.65 | -55.69% | 69 | 11 | 302.50 | 2.65 | +1.18 | +80.27% | 82 | 39 |
| 2.80 | -2.24 | -46.28% | 124 | 27 | 305.00 | 4.13 | +1.87 | +82.74% | 73 | 90 |
| 1.67 | -2.93 | -63.70% | 67 | 55 | 307.50 | 7.55 | +4.35 | +135.94% | 10 | 19 |
| 1.10 | -2.39 | -68.68% | 37 | 133 | 310.00 | 9.00 | +4.39 | +95.23% | 4 | 473 |
| 0.65 | -1.55 | -70.45% | 10 | 128 | 312.50 | 9.60 | +3.55 | +58.68% | 6 | 19 |
| 0.40 | -1.27 | -76.05% | 102 | 182 | 315.00 | 6.60 | 0.00 | - | 1 | 41 |
| 0.22 | -0.83 | -79.05% | 5 | 140 | 317.50 | - | - | - | - | - |
| 0.15 | -0.65 | -81.25% | 13 | 138 | 320.00 | 12.40 | 0.00 | - | 5 | 13 |
| 0.45 | 0.00 | - | 2 | 8 | 322.50 | - | - | - | - | - |
| 0.17 | -0.17 | -50.00% | 1 | 42 | 325.00 | 16.37 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 2 | 101 | 330.00 | 21.00 | 0.00 | - | 2 | 9 |
| 0.08 | -0.17 | -68.00% | 2 | 169 | 335.00 | 27.20 | 0.00 | - | 1 | 2 |
| 0.10 | -0.22 | -68.75% | 10 | 38 | 340.00 | 39.98 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 17 | 19 | 345.00 | 45.01 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 355.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
| 0.05 | -0.56 | -91.80% | 15 | 3 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 61 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 76 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 42 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 16 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 566 | 574 | 400.00 | - | - | - | - | - |
