La bourse ferme dans 6 h 19 min
CAC 40
7 957,07 +42,42 (+0,54 %) Euro Stoxx 50
4 915,20 +24,59 (+0,50 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 310,00 +0,40 (+0,02 %) Bitcoin EUR
55 220,40 +1 482,23 (+2,76 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00265000 | 2024-04-12 12:45PM EDT | 265.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240524C00305000 | 2024-05-02 10:42AM EDT | 305.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN240524C00310000 | 2024-05-02 3:43PM EDT | 310.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ACN240524C00315000 | 2024-05-02 3:30PM EDT | 315.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ACN240524C00320000 | 2024-05-02 3:20PM EDT | 320.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240524C00325000 | 2024-05-01 10:08AM EDT | 325.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240524C00330000 | 2024-05-02 1:57PM EDT | 330.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240524C00335000 | 2024-04-26 1:11PM EDT | 335.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| ACN240524C00340000 | 2024-04-25 1:04PM EDT | 340.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACN240524C00345000 | 2024-04-09 11:03AM EDT | 345.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN240524C00350000 | 2024-04-15 2:53PM EDT | 350.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240524C00355000 | 2024-04-26 11:18AM EDT | 355.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240524C00360000 | 2024-04-08 2:37PM EDT | 360.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN240524C00365000 | 2024-04-10 1:19PM EDT | 365.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN240524C00370000 | 2024-04-22 12:54PM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240524C00380000 | 2024-04-12 11:24AM EDT | 380.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ACN240524C00400000 | 2024-04-12 11:24AM EDT | 400.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524P00270000 | 2024-04-12 2:43PM EDT | 270.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240524P00275000 | 2024-05-01 12:34PM EDT | 275.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN240524P00280000 | 2024-05-02 10:18AM EDT | 280.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240524P00285000 | 2024-05-02 11:35AM EDT | 285.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240524P00290000 | 2024-05-02 3:59PM EDT | 290.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ACN240524P00295000 | 2024-05-02 1:12PM EDT | 295.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACN240524P00300000 | 2024-05-01 3:49PM EDT | 300.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ACN240524P00305000 | 2024-04-30 2:56PM EDT | 305.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240524P00310000 | 2024-05-01 9:46AM EDT | 310.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240524P00315000 | 2024-05-02 10:01AM EDT | 315.00 | 14.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACN240524P00320000 | 2024-05-02 10:01AM EDT | 320.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240524P00325000 | 2024-04-17 2:44PM EDT | 325.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240524P00330000 | 2024-04-24 11:00AM EDT | 330.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240524P00335000 | 2024-04-30 11:24AM EDT | 335.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240524P00340000 | 2024-05-01 3:54PM EDT | 340.00 | 39.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240524P00345000 | 2024-05-01 3:54PM EDT | 345.00 | 45.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
