La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 242,48 -1 439,17 (-2,45 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.10 | 0.00 | - | 1 | 1 | 155.00 | 0.19 | 0.00 | - | - | 3 |
| 177.30 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 172.60 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 167.50 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 6 | 11 |
| 165.30 | 0.00 | - | - | 1 | 190.00 | 0.05 | 0.00 | - | 4 | 4 |
| 163.70 | 0.00 | - | - | 1 | 195.00 | 0.05 | 0.00 | - | - | 4 |
| 130.73 | 0.00 | - | 32 | 32 | 200.00 | 0.05 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 205.00 | 0.11 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 4 | 9 |
| 94.00 | 0.00 | - | 1 | 1 | 215.00 | 0.32 | 0.00 | - | - | 5 |
| 137.92 | 0.00 | - | 5 | 2 | 220.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 10 | 44 |
| 146.10 | 0.00 | - | - | 1 | 230.00 | 0.05 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 20 | 798 |
| - | - | - | - | - | 240.00 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 16 | 309 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 29 | 58 |
| - | - | - | - | - | 255.00 | 0.05 | -0.02 | -28.57% | 5 | 56 |
| 67.80 | 0.00 | - | 2 | 2 | 260.00 | 0.16 | 0.00 | - | 2 | 63 |
| 94.45 | 0.00 | - | 15 | 8 | 265.00 | 0.15 | 0.00 | - | 1 | 221 |
| 39.30 | 0.00 | - | - | 0 | 270.00 | 0.20 | 0.00 | - | 1 | 111 |
| 25.30 | 0.00 | - | 3 | 6 | 275.00 | 0.20 | 0.00 | - | 15 | 191 |
| 63.40 | 0.00 | - | 1 | 2 | 280.00 | 0.12 | -0.03 | -20.00% | 2 | 203 |
| 47.60 | 0.00 | - | 10 | 10 | 285.00 | 0.17 | +0.02 | +13.33% | 1 | 136 |
| - | - | - | - | - | 287.50 | 0.40 | 0.00 | - | 4 | 10 |
| 11.20 | 0.00 | - | 2 | 11 | 290.00 | 0.30 | +0.03 | +11.11% | 2 | 255 |
| - | - | - | - | - | 292.50 | 0.20 | -0.07 | -25.93% | 1 | 55 |
| 16.30 | 0.00 | - | 2 | 34 | 295.00 | 0.25 | -0.10 | -28.57% | 4 | 244 |
| 9.70 | 0.00 | - | 1 | 1 | 297.50 | 0.32 | -0.18 | -36.00% | 10 | 62 |
| 12.50 | 0.00 | - | 14 | 93 | 300.00 | 0.55 | -0.20 | -26.67% | 19 | 821 |
| 9.67 | 0.00 | - | 4 | 119 | 302.50 | 0.75 | -0.39 | -34.21% | 1 | 94 |
| 9.37 | +1.37 | +17.12% | 3 | 223 | 305.00 | 1.17 | -0.40 | -25.48% | 3 | 283 |
| 7.37 | +0.97 | +15.16% | 1 | 37 | 307.50 | 1.65 | -0.50 | -23.26% | 3 | 198 |
| 5.10 | +0.48 | +10.39% | 4 | 188 | 310.00 | 2.30 | -1.00 | -30.30% | 5 | 290 |
| 4.10 | +0.65 | +18.84% | 13 | 47 | 312.50 | 3.50 | -0.50 | -12.50% | 7 | 12 |
| 2.57 | +0.42 | +19.53% | 24 | 312 | 315.00 | 4.44 | -1.52 | -25.50% | 1 | 770 |
| 1.75 | +0.25 | +16.67% | 15 | 116 | 317.50 | 7.64 | 0.00 | - | 1 | 66 |
| 1.25 | +0.30 | +31.58% | 28 | 765 | 320.00 | 9.13 | -0.24 | -2.56% | 2 | 438 |
| 0.80 | +0.20 | +33.33% | 34 | 123 | 322.50 | 10.42 | 0.00 | - | - | 0 |
| 0.50 | -0.02 | -3.85% | 5 | 250 | 325.00 | 13.93 | 0.00 | - | 5 | 192 |
| 0.30 | 0.00 | - | 7 | 94 | 327.50 | 28.70 | 0.00 | - | 1 | 0 |
| 0.23 | -0.04 | -14.81% | 9 | 400 | 330.00 | 26.40 | 0.00 | - | 31 | 29 |
| 0.15 | 0.00 | - | 2 | 10 | 332.50 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 1 | 534 | 335.00 | 23.00 | -1.90 | -7.63% | 945 | 30 |
| 0.29 | 0.00 | - | 1 | 22 | 337.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 802 | 340.00 | 27.60 | -2.00 | -6.76% | 1,078 | 38 |
| 0.10 | 0.00 | - | 3 | 353 | 345.00 | 32.40 | -2.10 | -6.09% | 1,260 | 42 |
| 0.05 | 0.00 | - | 4 | 1,011 | 350.00 | 37.00 | -2.20 | -5.61% | 11,650 | 381 |
| 0.10 | 0.00 | - | 2 | 465 | 355.00 | 42.70 | -1.40 | -3.17% | 5,124 | 164 |
| 0.05 | 0.00 | - | 3 | 343 | 360.00 | 47.20 | -2.50 | -5.03% | 3,314 | 112 |
| 0.05 | 0.00 | - | 7 | 460 | 365.00 | 52.10 | -1.80 | -3.34% | 4,115 | 136 |
| 0.05 | 0.00 | - | 6 | 351 | 370.00 | 56.90 | -2.40 | -4.05% | 1,500 | 46 |
| 0.03 | 0.00 | - | 1 | 254 | 375.00 | 62.40 | -2.10 | -3.26% | 805 | 29 |
| 0.05 | 0.00 | - | 14 | 743 | 380.00 | 68.30 | -1.40 | -2.01% | 160 | 8 |
| 0.10 | 0.00 | - | 4 | 306 | 385.00 | 70.40 | -10.60 | -13.09% | 20 | 4 |
| 0.21 | 0.00 | - | 2 | 393 | 390.00 | 79.72 | 0.00 | - | 5 | 0 |
| 0.37 | 0.00 | - | 1 | 165 | 395.00 | 72.30 | 0.00 | - | 225 | 0 |
| 0.15 | 0.00 | - | 1 | 278 | 400.00 | 76.50 | 0.00 | - | 86 | 0 |
| 0.03 | 0.00 | - | 1 | 170 | 405.00 | 30.70 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 51 | 294 | 410.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 150 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 148 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 425.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 108 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 435.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 30 | 440.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 11 | 445.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 22 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
