La bourse ferme dans 55 min
CAC 40
7 961,69 +47,04 (+0,59 %) Euro Stoxx 50
4 920,20 +29,59 (+0,60 %) Dow Jones
38 542,60 +316,94 (+0,83 %) EUR/USD
1,0755 +0,0028 (+0,26 %) Gold future
2 296,70 -12,90 (-0,56 %) Bitcoin EUR
57 203,01 +2 575,14 (+4,71 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:34AM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00295000 | 2024-05-01 3:24PM EDT | 295.00 | 8.30 | 6.60 | 9.70 | 0.00 | - | 78 | 44 | 74.37% |
| ACN240503C00300000 | 2024-05-02 3:48PM EDT | 300.00 | 1.57 | 3.20 | 4.20 | 0.00 | - | 36 | 72 | 38.23% |
| ACN240503C00302500 | 2024-05-03 10:09AM EDT | 302.50 | 1.45 | 0.90 | 1.35 | +0.85 | +141.67% | 3 | 54 | 17.09% |
| ACN240503C00305000 | 2024-05-03 9:57AM EDT | 305.00 | 0.40 | 0.35 | 0.55 | +0.15 | +60.00% | 10 | 129 | 20.70% |
| ACN240503C00307500 | 2024-05-03 9:52AM EDT | 307.50 | 0.15 | 0.05 | 0.30 | +0.05 | +50.00% | 5 | 90 | 26.17% |
| ACN240503C00310000 | 2024-05-02 3:08PM EDT | 310.00 | 0.07 | 0.00 | 0.80 | 0.00 | - | 18 | 157 | 48.93% |
| ACN240503C00312500 | 2024-05-02 10:12AM EDT | 312.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 50 | 124 | 65.87% |
| ACN240503C00315000 | 2024-05-02 3:06PM EDT | 315.00 | 0.07 | 0.00 | 1.85 | 0.00 | - | 7 | 85 | 72.27% |
| ACN240503C00317500 | 2024-05-02 10:35AM EDT | 317.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 43.36% |
| ACN240503C00320000 | 2024-05-01 12:42PM EDT | 320.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 95 | 55.08% |
| ACN240503C00322500 | 2024-04-30 3:44PM EDT | 322.50 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 1 | 50 | 61.33% |
| ACN240503C00325000 | 2024-04-30 2:07PM EDT | 325.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | 8 | 133 | 82.62% |
| ACN240503C00327500 | 2024-05-01 2:52PM EDT | 327.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 95 | 66.80% |
| ACN240503C00330000 | 2024-05-01 9:35AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 164 | 25.00% |
| ACN240503C00332500 | 2024-04-24 1:05PM EDT | 332.50 | 0.20 | 0.00 | 0.90 | 0.00 | - | 21 | 123 | 112.11% |
| ACN240503C00335000 | 2024-04-30 9:30AM EDT | 335.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 7 | 96 | 116.21% |
| ACN240503C00337500 | 2024-04-25 12:35PM EDT | 337.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 17 | 137.40% |
| ACN240503C00340000 | 2024-05-02 2:29PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 86.72% |
| ACN240503C00345000 | 2024-04-26 10:24AM EDT | 345.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | 1 | 196 | 137.21% |
| ACN240503C00350000 | 2024-04-26 9:58AM EDT | 350.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 105.47% |
| ACN240503C00355000 | 2024-04-24 2:31PM EDT | 355.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 9 | 88 | 114.06% |
| ACN240503C00360000 | 2024-04-24 2:12PM EDT | 360.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 123.44% |
| ACN240503C00365000 | 2024-04-12 3:43PM EDT | 365.00 | 0.16 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 201.76% |
| ACN240503C00370000 | 2024-03-28 2:17PM EDT | 370.00 | 1.02 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 187.11% |
| ACN240503C00375000 | 2024-04-05 9:30AM EDT | 375.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 224.90% |
| ACN240503C00380000 | 2024-04-10 10:22AM EDT | 380.00 | 0.34 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 234.18% |
| ACN240503C00385000 | 2024-03-27 1:03PM EDT | 385.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 231.64% |
| ACN240503C00390000 | 2024-03-27 9:30AM EDT | 390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACN240503C00400000 | 2024-03-26 9:30AM EDT | 400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ACN240503C00435000 | 2024-03-21 10:18AM EDT | 435.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | - | 2 | 325.39% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00260000 | 2024-04-17 10:07AM EDT | 260.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 161.13% |
| ACN240503P00285000 | 2024-04-30 3:28PM EDT | 285.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 16 | 17 | 72.46% |
| ACN240503P00287500 | 2024-05-01 3:08PM EDT | 287.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 28 | 48.05% |
| ACN240503P00290000 | 2024-05-02 12:52PM EDT | 290.00 | 0.07 | 0.00 | 2.10 | 0.00 | - | 3 | 62 | 82.91% |
| ACN240503P00292500 | 2024-05-03 9:30AM EDT | 292.50 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 8 | 66 | 38.67% |
| ACN240503P00295000 | 2024-05-03 9:58AM EDT | 295.00 | 0.01 | 0.00 | 0.70 | -0.24 | -96.00% | 16 | 119 | 52.00% |
| ACN240503P00297500 | 2024-05-03 9:58AM EDT | 297.50 | 0.05 | 0.00 | 0.10 | -0.75 | -93.75% | 25 | 88 | 22.95% |
| ACN240503P00300000 | 2024-05-03 9:51AM EDT | 300.00 | 0.30 | 0.00 | 0.15 | -1.40 | -82.35% | 7 | 243 | 16.16% |
| ACN240503P00302500 | 2024-05-03 9:59AM EDT | 302.50 | 0.70 | 0.45 | 0.70 | -2.50 | -78.12% | 8 | 62 | 14.70% |
| ACN240503P00305000 | 2024-05-02 2:59PM EDT | 305.00 | 5.40 | 1.85 | 2.30 | 0.00 | - | 11 | 75 | 15.72% |
| ACN240503P00307500 | 2024-05-01 11:12AM EDT | 307.50 | 9.12 | 3.80 | 5.00 | 0.00 | - | 4 | 338 | 31.28% |
| ACN240503P00310000 | 2024-05-02 3:05PM EDT | 310.00 | 10.07 | 5.80 | 8.50 | 0.00 | - | 4 | 47 | 63.77% |
| ACN240503P00312500 | 2024-05-01 11:12AM EDT | 312.50 | 14.03 | 8.00 | 11.30 | 0.00 | - | 1 | 24 | 81.49% |
| ACN240503P00315000 | 2024-05-02 3:05PM EDT | 315.00 | 14.87 | 11.30 | 13.80 | 0.00 | - | 3 | 110 | 61.52% |
| ACN240503P00317500 | 2024-04-29 11:58AM EDT | 317.50 | 13.10 | 13.30 | 16.30 | 0.00 | - | 11 | 7 | 60.35% |
| ACN240503P00320000 | 2024-04-30 3:14PM EDT | 320.00 | 18.77 | 15.80 | 18.70 | 0.00 | - | 3 | 2 | 65.43% |
| ACN240503P00322500 | 2024-04-29 2:06PM EDT | 322.50 | 18.59 | 17.90 | 21.00 | 0.00 | - | 18 | 0 | 116.02% |
| ACN240503P00325000 | 2024-05-02 3:01PM EDT | 325.00 | 26.20 | 20.90 | 23.50 | 0.00 | - | 21 | 10 | 76.37% |
| ACN240503P00330000 | 2024-05-01 3:57PM EDT | 330.00 | 31.40 | 25.10 | 28.70 | 0.00 | - | 33 | 8 | 148.78% |
| ACN240503P00335000 | 2024-05-02 2:39PM EDT | 335.00 | 35.00 | 30.60 | 33.50 | 0.00 | - | 8 | 1 | 83.59% |
| ACN240503P00340000 | 2024-05-01 3:47PM EDT | 340.00 | 37.50 | 36.00 | 38.80 | 0.00 | - | 4 | 0 | 129.69% |
| ACN240503P00345000 | 2024-04-12 2:09PM EDT | 345.00 | 30.34 | 41.00 | 43.80 | 0.00 | - | 1 | 0 | 142.68% |
| ACN240503P00350000 | 2024-04-15 3:53PM EDT | 350.00 | 37.10 | 46.20 | 48.80 | 0.00 | - | 1 | 0 | 161.82% |
| ACN240503P00355000 | 2024-05-01 10:50AM EDT | 355.00 | 56.30 | 50.80 | 53.80 | 0.00 | - | 2 | 0 | 159.18% |
| ACN240503P00360000 | 2024-05-01 11:03AM EDT | 360.00 | 61.10 | 56.00 | 58.70 | 0.00 | - | 6 | 0 | 175.10% |
