La bourse ferme dans 3 h 15 min
CAC 40
8 053,69 -11,46 (-0,14 %) Euro Stoxx 50
4 958,98 -22,11 (-0,44 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0723 -0,0002 (-0,02 %) Gold future
2 322,50 -35,20 (-1,49 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
AECOM (ACM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:97.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00097500 | 2024-04-29 12:52PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 3.13% |
| ACM240621C00097500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 3.13% |
| ACM240719C00097500 | 2024-04-26 2:03PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 1.56% |
| ACM240816C00097500 | 2024-04-25 1:23PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
| ACM240920C00097500 | 2024-04-23 10:29AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 1.56% |
| ACM241018C00097500 | 2024-04-25 10:57AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| ACM241115C00097500 | 2024-04-10 2:37PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ACM250117C00097500 | 2024-03-05 2:02PM EDT | 2025-01-17 | 5.30 | 9.00 | 9.40 | 0.00 | - | - | 291 | 34.27% |
| ACM250221C00097500 | 2024-04-11 10:18AM EDT | 2025-02-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00097500 | 2024-04-10 10:24AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| ACM240621P00097500 | 2024-04-08 3:34PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ACM240719P00097500 | 2024-04-25 3:26PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ACM240816P00097500 | 2024-04-11 10:00AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACM240920P00097500 | 2024-04-08 12:27PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ACM241018P00097500 | 2024-04-25 12:27PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ACM241115P00097500 | 2024-01-25 4:59PM EDT | 2024-11-15 | 10.60 | 9.80 | 10.10 | 0.00 | - | - | 1 | 29.14% |
| ACM241220P00097500 | 2024-01-25 2:07PM EDT | 2024-12-20 | 10.90 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 32.22% |
| ACM250117P00097500 | 2024-03-25 9:33AM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
