La bourse est fermée
Dow Jones
37 930,04 -456,05 (-1,19 %) Nasdaq
15 781,28 -201,80 (-1,26 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0679 -0,0046 (-0,43 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 342,41 -2 406,08 (-4,10 %)
AECOM (ACM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:43PM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00095000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 1.50 | 1.25 | 1.50 | -0.80 | -34.78% | 3 | 39 | 29.30% |
| ACM240621C00095000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 3.20 | 2.25 | 2.50 | 0.00 | - | 2 | 90 | 24.39% |
| ACM240719C00095000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 4.50 | 2.95 | 3.20 | 0.00 | - | 1 | 18 | 23.80% |
| ACM240816C00095000 | 2024-04-30 10:02AM EDT | 2024-08-16 | 4.66 | 3.80 | 4.90 | +1.16 | +33.14% | 20 | 41 | 28.97% |
| ACM240920C00095000 | 2024-04-24 1:27PM EDT | 2024-09-20 | 5.41 | 4.70 | 5.00 | 0.00 | - | 6 | 21 | 25.64% |
| ACM241018C00095000 | 2024-03-13 12:54PM EDT | 2024-10-18 | 5.90 | 6.10 | 6.40 | 0.00 | - | 1 | 2 | 28.97% |
| ACM241115C00095000 | 2024-02-29 1:53PM EDT | 2024-11-15 | 5.20 | 7.90 | 10.20 | 0.00 | - | - | 1 | 40.74% |
| ACM241220C00095000 | 2024-04-17 10:35AM EDT | 2024-12-20 | 7.50 | 6.80 | 7.10 | 0.00 | - | 1 | 8 | 27.14% |
| ACM250221C00095000 | 2024-04-17 1:50PM EDT | 2025-02-21 | 8.35 | 7.80 | 8.40 | 0.00 | - | 5 | 5 | 27.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00095000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 2.75 | 3.20 | 3.50 | 0.00 | - | 7 | 50 | 26.98% |
| ACM240621P00095000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 3.35 | 3.80 | 4.60 | 0.00 | - | 1 | 5 | 23.83% |
| ACM240719P00095000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 3.90 | 4.20 | 5.30 | 0.00 | - | 7 | 30 | 23.35% |
| ACM240816P00095000 | 2024-04-18 10:36AM EDT | 2024-08-16 | 4.70 | 4.70 | 5.20 | 0.00 | - | 5 | 6 | 19.64% |
| ACM240920P00095000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 5.50 | 5.20 | 5.50 | 0.00 | - | 8 | 8 | 18.39% |
| ACM241018P00095000 | 2024-04-25 12:40PM EDT | 2024-10-18 | 5.40 | 5.50 | 5.90 | 0.00 | - | 11 | 18 | 18.42% |
| ACM241115P00095000 | 2024-01-26 2:53PM EDT | 2024-11-15 | 8.70 | 8.30 | 8.50 | 0.00 | - | 1 | 2 | 26.59% |
| ACM241220P00095000 | 2024-02-01 4:42PM EDT | 2024-12-20 | 8.80 | 8.40 | 9.10 | 0.00 | - | - | 3 | 26.55% |
| ACM250117P00095000 | 2024-04-10 9:47AM EDT | 2025-01-17 | 6.10 | 6.50 | 6.90 | 0.00 | - | 1 | 7 | 18.09% |
