La bourse ferme dans 6 h 4 min
CAC 40
8 039,33 -25,82 (-0,32 %) Euro Stoxx 50
4 954,29 -26,80 (-0,54 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0726 +0,0001 (+0,01 %) Gold future
2 325,40 -32,30 (-1,37 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
AECOM (ACM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:92.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00092500 | 2024-04-29 12:28PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACM240621C00092500 | 2024-04-26 10:21AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM240719C00092500 | 2024-04-26 3:25PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ACM240816C00092500 | 2024-03-21 9:33AM EDT | 2024-08-16 | 8.90 | 5.60 | 5.90 | 0.00 | - | - | 6 | 25.23% |
| ACM240920C00092500 | 2024-03-08 10:30AM EDT | 2024-09-20 | 6.10 | 8.70 | 10.20 | 0.00 | - | 2 | 3 | 40.52% |
| ACM241018C00092500 | 2024-03-12 3:27PM EDT | 2024-10-18 | 7.00 | 7.70 | 8.90 | 0.00 | - | - | 6 | 31.93% |
| ACM241220C00092500 | 2024-01-29 10:34AM EDT | 2024-12-20 | 7.00 | 6.40 | 9.80 | 0.00 | - | 1 | 1 | 30.36% |
| ACM250117C00092500 | 2024-04-29 11:30AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00092500 | 2024-04-26 12:40PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ACM240621P00092500 | 2024-04-25 12:52PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACM240719P00092500 | 2024-04-24 3:57PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ACM240816P00092500 | 2024-04-29 12:48PM EDT | 2024-08-16 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ACM240920P00092500 | 2024-04-29 10:11AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACM241018P00092500 | 2024-04-25 1:11PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ACM241115P00092500 | 2024-02-08 10:49AM EDT | 2024-11-15 | 7.90 | 6.00 | 6.40 | 0.00 | - | 3 | 8 | 25.89% |
| ACM241220P00092500 | 2024-04-10 9:46AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ACM250117P00092500 | 2024-04-09 12:07PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ACM250221P00092500 | 2024-04-04 9:51AM EDT | 2025-02-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
