La bourse ferme dans 1 h 43 min
CAC 40
8 018,84 -46,31 (-0,57 %) Euro Stoxx 50
4 943,55 -37,54 (-0,75 %) Dow Jones
38 238,84 -147,25 (-0,38 %) EUR/USD
1,0714 -0,0011 (-0,11 %) Gold future
2 318,50 -39,20 (-1,66 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
AECOM (ACM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:43AM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00090000 | 2024-04-19 11:20AM EDT | 2024-05-17 | 4.60 | 2.75 | 7.40 | 0.00 | - | 1 | 29 | 64.89% |
| ACM240621C00090000 | 2024-04-17 10:13AM EDT | 2024-06-21 | 6.15 | 3.60 | 8.50 | 0.00 | - | 10 | 10 | 45.98% |
| ACM240719C00090000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 7.12 | 5.00 | 8.70 | 0.00 | - | 2 | 3 | 38.39% |
| ACM240816C00090000 | 2024-04-19 12:42PM EDT | 2024-08-16 | 6.80 | 5.00 | 9.90 | 0.00 | - | 1 | 7 | 39.25% |
| ACM240920C00090000 | 2024-04-23 10:25AM EDT | 2024-09-20 | 8.50 | 6.10 | 10.80 | 0.00 | - | 6 | 11 | 38.14% |
| ACM241018C00090000 | 2023-11-08 3:46PM EDT | 2024-10-18 | 4.30 | 9.80 | 10.20 | 0.00 | - | - | 1 | 32.46% |
| ACM241115C00090000 | 2024-03-05 10:55AM EDT | 2024-11-15 | 8.00 | 13.10 | 14.90 | 0.00 | - | - | 1 | 47.80% |
| ACM250117C00090000 | 2024-04-12 1:36PM EDT | 2025-01-17 | 11.00 | 8.60 | 13.50 | 0.00 | - | 4 | 3 | 37.08% |
| ACM250321C00090000 | 2024-04-08 11:09AM EDT | 2025-03-21 | 15.80 | 10.00 | 14.40 | 0.00 | - | - | 1 | 35.96% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00090000 | 2024-04-29 11:04AM EDT | 2024-05-17 | 0.68 | 0.50 | 1.25 | 0.00 | - | 4 | 139 | 33.72% |
| ACM240621P00090000 | 2024-04-26 12:46PM EDT | 2024-06-21 | 1.35 | 0.10 | 4.80 | 0.00 | - | 9 | 54 | 46.80% |
| ACM240719P00090000 | 2024-04-25 11:42AM EDT | 2024-07-19 | 2.00 | 1.50 | 2.25 | 0.00 | - | 8 | 50 | 22.36% |
| ACM240816P00090000 | 2024-04-26 10:24AM EDT | 2024-08-16 | 2.15 | 1.05 | 4.60 | 0.00 | - | 6 | 27 | 31.60% |
| ACM240920P00090000 | 2024-04-26 11:15AM EDT | 2024-09-20 | 2.80 | 1.55 | 5.60 | 0.00 | - | 1 | 5 | 31.97% |
| ACM241018P00090000 | 2024-04-26 3:57PM EDT | 2024-10-18 | 3.10 | 2.60 | 3.80 | 0.00 | - | 12 | 17 | 21.87% |
| ACM241115P00090000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 4.30 | 2.20 | 5.40 | 0.00 | - | 1 | 4 | 26.37% |
| ACM241220P00090000 | 2024-04-26 9:53AM EDT | 2024-12-20 | 3.90 | 1.75 | 6.10 | 0.00 | - | 1 | 2 | 26.78% |
| ACM250117P00090000 | 2024-04-15 9:44AM EDT | 2025-01-17 | 4.20 | 1.70 | 6.70 | 0.00 | - | 3 | 3 | 27.28% |
| ACM250221P00090000 | 2024-04-09 10:06AM EDT | 2025-02-21 | 3.90 | 0.05 | 9.60 | 0.00 | - | 3 | 247 | 34.58% |
