La bourse ferme dans 3 h 37 min
CAC 40
8 058,31 -6,84 (-0,08 %) Euro Stoxx 50
4 962,60 -18,49 (-0,37 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0725 0,0000 (-0,00 %) Gold future
2 323,10 -34,60 (-1,47 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
AECOM (ACM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:87.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00087500 | 2024-04-01 12:44PM EDT | 2024-05-17 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| ACM240621C00087500 | 2024-03-20 12:25PM EDT | 2024-06-21 | 8.70 | 6.40 | 7.80 | 0.00 | - | 3 | 13 | 26.76% |
| ACM240719C00087500 | 2024-02-21 12:40PM EDT | 2024-07-19 | 5.90 | 12.00 | 14.30 | 0.00 | - | 5 | 5 | 56.26% |
| ACM240816C00087500 | 2024-04-15 11:56AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACM240920C00087500 | 2024-03-25 11:21AM EDT | 2024-09-20 | 12.40 | 9.80 | 10.40 | 0.00 | - | 1 | 7 | 29.36% |
| ACM241018C00087500 | 2023-11-15 11:45AM EDT | 2024-10-18 | 9.34 | 12.40 | 12.90 | 0.00 | - | - | 1 | 37.55% |
| ACM241220C00087500 | 2024-02-12 10:32AM EDT | 2024-12-20 | 10.67 | 11.20 | 13.60 | 0.00 | - | 1 | 1 | 34.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00087500 | 2024-04-29 11:04AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
| ACM240621P00087500 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 6.25% |
| ACM240719P00087500 | 2024-04-11 11:30AM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| ACM240816P00087500 | 2024-04-26 2:14PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 3.13% |
| ACM240920P00087500 | 2024-04-26 3:07PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ACM241018P00087500 | 2024-04-25 12:40PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 45 | 49 | 3.13% |
| ACM241115P00087500 | 2024-02-09 10:49AM EDT | 2024-11-15 | 5.20 | 4.10 | 4.50 | 0.00 | - | - | 1 | 27.26% |
| ACM241220P00087500 | 2024-04-29 9:54AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| ACM250117P00087500 | 2024-04-11 11:28AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| ACM250221P00087500 | 2024-04-11 9:46AM EDT | 2025-02-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
