La bourse ferme dans 1 h
CAC 40
8 022,93 -42,22 (-0,52 %) Euro Stoxx 50
4 951,75 -29,34 (-0,59 %) Dow Jones
38 191,77 -194,32 (-0,51 %) EUR/USD
1,0719 -0,0006 (-0,05 %) Gold future
2 315,80 -41,90 (-1,78 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
AECOM (ACM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:30AM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00085000 | 2024-03-11 3:56PM EDT | 2024-05-17 | 8.20 | 9.20 | 12.80 | 0.00 | - | 1 | 80 | 65.67% |
| ACM240621C00085000 | 2024-03-14 11:25AM EDT | 2024-06-21 | 8.71 | 9.60 | 11.20 | 0.00 | - | 1 | 8 | 40.13% |
| ACM240719C00085000 | 2023-09-01 3:33PM EDT | 2024-07-19 | 11.62 | 6.40 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
| ACM240816C00085000 | 2024-04-18 10:23AM EDT | 2024-08-16 | 11.20 | 10.50 | 11.70 | 0.00 | - | 1 | 48 | 31.12% |
| ACM240920C00085000 | 2024-02-22 3:54PM EDT | 2024-09-20 | 9.50 | 15.50 | 16.40 | 0.00 | - | 5 | 5 | 50.34% |
| ACM241018C00085000 | 2023-12-29 12:57PM EDT | 2024-10-18 | 13.69 | 9.10 | 11.00 | 0.00 | - | 1 | 0 | 21.23% |
| ACM241115C00085000 | 2023-12-08 11:47AM EDT | 2024-11-15 | 14.30 | 11.60 | 13.10 | 0.00 | - | - | 5 | 29.10% |
| ACM241220C00085000 | 2024-03-04 11:00AM EDT | 2024-12-20 | 11.90 | 17.10 | 19.00 | 0.00 | - | 1 | 1 | 49.02% |
| ACM250117C00085000 | 2024-04-01 9:36AM EDT | 2025-01-17 | 17.50 | 12.60 | 14.70 | 0.00 | - | 1 | 3 | 31.21% |
| ACM250321C00085000 | 2024-04-03 1:38PM EDT | 2025-03-21 | 19.10 | 14.80 | 16.20 | 0.00 | - | 2 | 2 | 32.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00085000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 21 | 45.75% |
| ACM240621P00085000 | 2024-04-10 10:31AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | 0.00 | - | 3 | 16 | 24.78% |
| ACM240719P00085000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 0.90 | 0.70 | 0.85 | 0.00 | - | 16 | 24 | 22.55% |
| ACM240816P00085000 | 2024-04-26 3:31PM EDT | 2024-08-16 | 1.10 | 0.90 | 1.30 | 0.00 | - | 29 | 47 | 22.85% |
| ACM240920P00085000 | 2024-04-24 9:54AM EDT | 2024-09-20 | 1.45 | 1.45 | 1.60 | 0.00 | - | 1 | 9 | 21.71% |
| ACM241018P00085000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 1.80 | 1.65 | 1.90 | 0.00 | - | 19 | 85 | 21.46% |
| ACM241220P00085000 | 2024-03-21 1:42PM EDT | 2024-12-20 | 2.27 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 23.84% |
| ACM250117P00085000 | 2024-04-12 1:41PM EDT | 2025-01-17 | 3.30 | 2.55 | 3.30 | 0.00 | - | 10 | 9 | 22.92% |
