La bourse est fermée
Dow Jones
37 999,22 -386,87 (-1,01 %) Nasdaq
15 805,24 -177,84 (-1,11 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0684 -0,0041 (-0,38 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
AECOM (ACM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:34PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00080000 | 2024-03-22 12:42PM EDT | 2024-05-17 | 18.00 | 11.10 | 15.90 | 0.00 | - | 1 | 18 | 56.54% |
| ACM240621C00080000 | 2024-04-12 12:45PM EDT | 2024-06-21 | 14.67 | 13.10 | 15.20 | 0.00 | - | 2 | 14 | 53.00% |
| ACM240719C00080000 | 2024-03-13 11:54AM EDT | 2024-07-19 | 14.10 | 12.90 | 17.50 | 0.00 | - | 1 | 2 | 60.23% |
| ACM240816C00080000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 17.02 | 13.60 | 15.00 | 0.00 | - | 1 | 8 | 35.52% |
| ACM240920C00080000 | 2023-10-20 10:48AM EDT | 2024-09-20 | 8.79 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 23.37% |
| ACM241018C00080000 | 2023-11-08 3:46PM EDT | 2024-10-18 | 8.60 | 16.60 | 18.30 | 0.00 | - | - | 1 | 45.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00080000 | 2024-02-06 4:57PM EDT | 2024-05-17 | 1.15 | 0.50 | 0.70 | 0.00 | - | 1 | 164 | 56.01% |
| ACM240621P00080000 | 2024-04-17 2:46PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 8 | 26.07% |
| ACM240719P00080000 | 2024-02-22 11:09AM EDT | 2024-07-19 | 1.50 | 0.25 | 1.35 | 0.00 | - | 1 | 7 | 34.44% |
| ACM240816P00080000 | 2024-03-18 10:07AM EDT | 2024-08-16 | 1.16 | 0.80 | 0.95 | 0.00 | - | 1 | 677 | 26.25% |
| ACM240920P00080000 | 2024-03-28 10:07AM EDT | 2024-09-20 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 3 | 22.43% |
| ACM241115P00080000 | 2024-04-24 9:46AM EDT | 2024-11-15 | 1.30 | 1.40 | 1.55 | 0.00 | - | - | 1 | 23.10% |
| ACM241220P00080000 | 2024-01-29 10:54AM EDT | 2024-12-20 | 3.20 | 3.00 | 3.20 | 0.00 | - | - | 1 | 29.24% |
| ACM250117P00080000 | 2024-04-18 9:49AM EDT | 2025-01-17 | 2.15 | 1.75 | 1.95 | 0.00 | - | - | 2 | 22.10% |
