Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACM240517C00065000 | 2023-11-09 2:14PM EDT | 2024-05-17 | 16.70 | 25.60 | 30.00 | 0.00 | - | - | 1 | 154.59% |
ACM250117C00065000 | 2024-04-09 2:19PM EDT | 2025-01-17 | 32.93 | 28.40 | 33.00 | 0.00 | - | 4 | 0 | 57.45% |
ACM250221C00065000 | 2024-03-12 1:00PM EDT | 2025-02-21 | 29.48 | 31.00 | 35.50 | 0.00 | - | - | 4 | 55.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACM240517P00065000 | 2023-10-19 10:17AM EDT | 2024-05-17 | 1.68 | 0.45 | 0.55 | 0.00 | - | 28 | 28 | 105.57% |
ACM240621P00065000 | 2023-10-19 10:17AM EDT | 2024-06-21 | 1.77 | 0.40 | 0.70 | 0.00 | - | 28 | 28 | 62.84% |