Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACM240621C00060000 | 2023-11-21 4:47PM EDT | 2024-06-21 | 28.72 | 31.50 | 36.30 | 0.00 | - | - | 1 | 110.99% |
ACM240719C00060000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 37.10 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 85.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACM240621P00060000 | 2023-12-26 2:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 10 | 64.75% |
ACM240816P00060000 | 2023-09-22 3:11PM EDT | 2024-08-16 | 1.15 | 1.65 | 2.05 | 0.00 | - | - | 1 | 72.05% |
ACM241220P00060000 | 2023-12-01 10:55AM EDT | 2024-12-20 | 0.75 | 0.70 | 1.30 | 0.00 | - | 20 | 20 | 44.29% |