La bourse est fermée
Dow Jones
37 982,60 -403,49 (-1,05 %) Nasdaq
15 786,90 -196,19 (-1,23 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0684 -0,0041 (-0,38 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
AECOM (ACM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:11PM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00105000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 0.74 | 0.00 | 0.45 | +0.69 | +1,380.00% | 30 | 80 | 42.38% |
| ACM240621C00105000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.30 | 0.00 | - | 1 | 84 | 22.27% |
| ACM240719C00105000 | 2024-04-26 11:22AM EDT | 2024-07-19 | 0.66 | 0.40 | 0.55 | 0.00 | - | 7 | 83 | 21.13% |
| ACM240816C00105000 | 2024-04-30 11:07AM EDT | 2024-08-16 | 1.05 | 0.85 | 2.65 | -0.10 | -8.70% | 1 | 22 | 32.68% |
| ACM240920C00105000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 1.75 | 1.40 | 2.70 | 0.00 | - | 3 | 24 | 28.69% |
| ACM241018C00105000 | 2024-04-26 3:56PM EDT | 2024-10-18 | 2.15 | 1.75 | 2.00 | 0.00 | - | 3 | 8 | 22.91% |
| ACM241115C00105000 | 2024-03-21 2:43PM EDT | 2024-11-15 | 5.40 | 2.80 | 3.10 | 0.00 | - | - | 1 | 26.03% |
| ACM241220C00105000 | 2024-04-17 9:58AM EDT | 2024-12-20 | 3.50 | 2.95 | 3.20 | 0.00 | - | 1 | 6 | 24.40% |
| ACM250117C00105000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 3.60 | 3.40 | 4.20 | -2.50 | -40.98% | 1 | 35 | 26.59% |
| ACM250221C00105000 | 2024-04-19 10:36AM EDT | 2025-02-21 | 4.40 | 4.00 | 6.10 | 0.00 | - | 1 | 1 | 30.99% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00105000 | 2024-04-03 1:22PM EDT | 2024-06-21 | 7.80 | 10.50 | 13.00 | 0.00 | - | 1 | 0 | 33.28% |
| ACM240719P00105000 | 2024-02-13 3:04PM EDT | 2024-07-19 | 15.70 | 12.10 | 16.50 | 0.00 | - | 1 | 0 | 50.78% |
| ACM241018P00105000 | 2024-02-14 4:37PM EDT | 2024-10-18 | 15.70 | 13.50 | 14.00 | 0.00 | - | 2 | 2 | 23.72% |
| ACM241115P00105000 | 2024-03-15 2:55PM EDT | 2024-11-15 | 14.47 | 12.30 | 13.50 | 0.00 | - | - | 2 | 19.68% |
| ACM250117P00105000 | 2024-03-15 2:51PM EDT | 2025-01-17 | 14.71 | 12.50 | 14.00 | 0.00 | - | - | 2 | 19.19% |
